MultiVAC Historical Data

MTV Page 17
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000188
+0.03%
$ 657,998 $ 145,544
7:15 PM $ 0.000188
-0.05%
$ 657,998 $ 145,688
7:14 PM $ 0.000188
-0.01%
$ 658,305 $ 145,719
7:13 PM $ 0.000188
+0.00%
$ 658,305 $ 145,719
7:12 PM $ 0.000188
+0.00%
$ 658,305 $ 145,723
7:11 PM $ 0.000188
+0.01%
$ 658,305 $ 145,741
7:10 PM $ 0.000188
+0.01%
$ 658,305 $ 145,704
7:09 PM $ 0.000188
+0.01%
$ 658,421 $ 145,730
7:08 PM $ 0.000188
-0.05%
$ 658,421 $ 145,746
7:07 PM $ 0.000188
+0.01%
$ 658,421 $ 145,717
7:06 PM $ 0.000188
+0.00%
$ 658,421 $ 145,714
7:05 PM $ 0.000188
+0.33%
$ 658,421 $ 145,714
7:04 PM $ 0.000187
+0.02%
$ 656,095 $ 145,640
7:03 PM $ 0.000187
+0.04%
$ 656,095 $ 145,637
7:02 PM $ 0.000187
-0.04%
$ 656,095 $ 145,673
7:01 PM $ 0.000187
-0.06%
$ 656,095 $ 145,647
7:00 PM $ 0.000187
+0.04%
$ 656,095 $ 145,469
6:59 PM $ 0.000187
+0.03%
$ 655,839 $ 145,418
6:58 PM $ 0.000187
-0.01%
$ 655,839 $ 145,397
6:57 PM $ 0.000187
-0.03%
$ 655,839 $ 145,369
6:56 PM $ 0.000187
-0.09%
$ 655,839 $ 145,362
6:55 PM $ 0.000187
-0.19%
$ 655,839 $ 145,427
6:54 PM $ 0.000188
+0.00%
$ 657,581 $ 145,358
6:53 PM $ 0.000188
-0.01%
$ 657,581 $ 145,358
6:52 PM $ 0.000188
-0.02%
$ 657,581 $ 145,281
6:51 PM $ 0.000188
+0.04%
$ 657,581 $ 145,202
6:50 PM $ 0.000188
-0.06%
$ 657,581 $ 145,033
6:49 PM $ 0.000188
+0.02%
$ 657,927 $ 145,033
6:48 PM $ 0.000188
-0.02%
$ 657,927 $ 144,965
6:47 PM $ 0.000188
-0.05%
$ 657,927 $ 144,980
6:46 PM $ 0.000188
+0.01%
$ 657,927 $ 144,977
6:45 PM $ 0.000188
+0.31%
$ 657,927 $ 144,995
6:44 PM $ 0.000187
-0.01%
$ 655,888 $ 145,091
6:43 PM $ 0.000187
+0.01%
$ 655,888 $ 145,094
6:42 PM $ 0.000187
+0.01%
$ 655,888 $ 145,132
6:41 PM $ 0.000187
-0.02%
$ 655,888 $ 145,146
6:40 PM $ 0.000187
+0.07%
$ 655,888 $ 145,146
6:39 PM $ 0.000187
-0.38%
$ 655,591 $ 145,279
6:38 PM $ 0.000188
-0.03%
$ 655,591 $ 145,311
6:37 PM $ 0.000188
-0.07%
$ 655,591 $ 145,373
6:36 PM $ 0.000188
-0.12%
$ 655,591 $ 145,411
6:35 PM $ 0.000188
+0.02%
$ 655,591 $ 145,593
6:34 PM $ 0.000188
+0.00%
$ 658,195 $ 145,701
6:33 PM $ 0.000188
+0.03%
$ 658,195 $ 145,744
6:32 PM $ 0.000188
-0.03%
$ 658,195 $ 145,750
6:31 PM $ 0.000188
-0.01%
$ 658,195 $ 145,787
6:30 PM $ 0.000188
+0.02%
$ 658,195 $ 145,792
6:29 PM $ 0.000188
+0.00%
$ 658,053 $ 145,792
6:28 PM $ 0.000188
-0.02%
$ 658,053 $ 145,808
6:27 PM $ 0.000188
+0.06%
$ 658,053 $ 145,825