MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000188
+0.02%
$ 657,927 $ 145,033
6:48 PM $ 0.000188
-0.02%
$ 657,927 $ 144,965
6:47 PM $ 0.000188
-0.05%
$ 657,927 $ 144,980
6:46 PM $ 0.000188
+0.01%
$ 657,927 $ 144,977
6:45 PM $ 0.000188
+0.31%
$ 657,927 $ 144,995
6:44 PM $ 0.000187
-0.01%
$ 655,888 $ 145,091
6:43 PM $ 0.000187
+0.01%
$ 655,888 $ 145,094
6:42 PM $ 0.000187
+0.01%
$ 655,888 $ 145,132
6:41 PM $ 0.000187
-0.02%
$ 655,888 $ 145,146
6:40 PM $ 0.000187
+0.07%
$ 655,888 $ 145,146
6:39 PM $ 0.000187
-0.38%
$ 655,591 $ 145,279
6:38 PM $ 0.000188
-0.03%
$ 655,591 $ 145,311
6:37 PM $ 0.000188
-0.07%
$ 655,591 $ 145,373
6:36 PM $ 0.000188
-0.12%
$ 655,591 $ 145,411
6:35 PM $ 0.000188
+0.02%
$ 655,591 $ 145,593
6:34 PM $ 0.000188
+0.00%
$ 658,195 $ 145,701
6:33 PM $ 0.000188
+0.03%
$ 658,195 $ 145,744
6:32 PM $ 0.000188
-0.03%
$ 658,195 $ 145,750
6:31 PM $ 0.000188
-0.01%
$ 658,195 $ 145,787
6:30 PM $ 0.000188
+0.02%
$ 658,195 $ 145,792
6:29 PM $ 0.000188
+0.00%
$ 658,053 $ 145,792
6:28 PM $ 0.000188
-0.02%
$ 658,053 $ 145,808
6:27 PM $ 0.000188
+0.06%
$ 658,053 $ 145,825
6:26 PM $ 0.000188
-0.04%
$ 658,053 $ 145,802
6:25 PM $ 0.000188
+0.00%
$ 658,053 $ 145,881
6:24 PM $ 0.000188
-0.01%
$ 658,247 $ 145,800
6:23 PM $ 0.000188
+0.02%
$ 658,247 $ 145,744
6:22 PM $ 0.000188
-0.10%
$ 658,247 $ 145,763
6:21 PM $ 0.000188
+0.02%
$ 658,247 $ 145,725
6:20 PM $ 0.000188
+0.15%
$ 658,247 $ 145,725
6:19 PM $ 0.000188
+0.11%
$ 658,585 $ 145,554
6:18 PM $ 0.000188
+0.08%
$ 658,585 $ 145,701
6:17 PM $ 0.000188
-0.05%
$ 658,585 $ 145,722
6:16 PM $ 0.000188
+0.00%
$ 658,585 $ 145,714
6:15 PM $ 0.000188
+0.03%
$ 658,585 $ 145,780
6:14 PM $ 0.000188
-0.09%
$ 658,174 $ 145,858
6:13 PM $ 0.000188
+0.00%
$ 658,174 $ 145,936
6:12 PM $ 0.000188
+0.11%
$ 658,174 $ 145,942
6:11 PM $ 0.000188
-0.11%
$ 658,174 $ 146,009
6:10 PM $ 0.000188
+0.01%
$ 658,174 $ 145,988
6:09 PM $ 0.000188
+0.05%
$ 658,543 $ 146,051
6:08 PM $ 0.000188
+0.00%
$ 658,543 $ 146,051
6:07 PM $ 0.000188
+0.01%
$ 658,543 $ 146,072
6:06 PM $ 0.000188
+0.12%
$ 658,543 $ 146,115
6:05 PM $ 0.000188
-0.01%
$ 658,543 $ 146,161
6:04 PM $ 0.000188
+0.04%
$ 658,225 $ 146,199
6:03 PM $ 0.000188
+0.11%
$ 658,225 $ 146,277
6:02 PM $ 0.000188
+0.00%
$ 658,225 $ 146,362
6:01 PM $ 0.000188
+0.16%
$ 658,225 $ 146,362
6:00 PM $ 0.000188
+0.05%
$ 658,225 $ 146,287