MultiVAC Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000188
-0.05%
$ 658,585 $ 145,722
6:16 PM $ 0.000188
+0.00%
$ 658,585 $ 145,714
6:15 PM $ 0.000188
+0.03%
$ 658,585 $ 145,780
6:14 PM $ 0.000188
-0.09%
$ 658,174 $ 145,858
6:13 PM $ 0.000188
+0.00%
$ 658,174 $ 145,936
6:12 PM $ 0.000188
+0.11%
$ 658,174 $ 145,942
6:11 PM $ 0.000188
-0.11%
$ 658,174 $ 146,009
6:10 PM $ 0.000188
+0.01%
$ 658,174 $ 145,988
6:09 PM $ 0.000188
+0.05%
$ 658,543 $ 146,051
6:08 PM $ 0.000188
+0.00%
$ 658,543 $ 146,051
6:07 PM $ 0.000188
+0.01%
$ 658,543 $ 146,072
6:06 PM $ 0.000188
+0.12%
$ 658,543 $ 146,115
6:05 PM $ 0.000188
-0.01%
$ 658,543 $ 146,161
6:04 PM $ 0.000188
+0.04%
$ 658,225 $ 146,199
6:03 PM $ 0.000188
+0.11%
$ 658,225 $ 146,277
6:02 PM $ 0.000188
+0.00%
$ 658,225 $ 146,362
6:01 PM $ 0.000188
+0.16%
$ 658,225 $ 146,362
6:00 PM $ 0.000188
+0.05%
$ 658,225 $ 146,287
5:59 PM $ 0.000188
+0.16%
$ 658,397 $ 146,361
5:58 PM $ 0.000188
+0.00%
$ 658,397 $ 146,387
5:57 PM $ 0.000188
-0.04%
$ 658,397 $ 146,393
5:56 PM $ 0.000188
+0.00%
$ 658,397 $ 146,400
5:55 PM $ 0.000188
+0.00%
$ 658,397 $ 146,449
5:54 PM $ 0.000188
+0.00%
$ 658,247 $ 146,382
5:53 PM $ 0.000188
-0.06%
$ 658,247 $ 146,365
5:52 PM $ 0.000188
-0.01%
$ 658,247 $ 146,365
5:51 PM $ 0.000188
-0.01%
$ 658,247 $ 146,357
5:50 PM $ 0.000188
+0.05%
$ 658,247 $ 146,397
5:49 PM $ 0.000188
-0.12%
$ 657,964 $ 146,410
5:48 PM $ 0.000188
+0.06%
$ 657,964 $ 146,518
5:47 PM $ 0.000188
+0.03%
$ 657,964 $ 146,538
5:46 PM $ 0.000188
-0.09%
$ 657,964 $ 146,584
5:45 PM $ 0.000188
+0.05%
$ 657,964 $ 146,600
5:44 PM $ 0.000188
-0.01%
$ 658,230 $ 146,600
5:43 PM $ 0.000188
-0.06%
$ 658,230 $ 146,530
5:42 PM $ 0.000188
+0.01%
$ 658,230 $ 146,464
5:41 PM $ 0.000188
-0.04%
$ 658,230 $ 146,457
5:40 PM $ 0.000188
+0.03%
$ 658,230 $ 146,432
5:39 PM $ 0.000188
-0.16%
$ 657,314 $ 146,445
5:38 PM $ 0.000188
+0.08%
$ 657,314 $ 146,467
5:37 PM $ 0.000188
+0.11%
$ 657,314 $ 146,467
5:36 PM $ 0.000188
-0.06%
$ 657,314 $ 146,481
5:35 PM $ 0.000188
+0.00%
$ 657,314 $ 146,449
5:34 PM $ 0.000188
+0.06%
$ 657,883 $ 146,436
5:33 PM $ 0.000188
-0.11%
$ 657,883 $ 146,515
5:32 PM $ 0.000188
+0.10%
$ 657,883 $ 146,525
5:31 PM $ 0.000188
-0.02%
$ 657,883 $ 146,501
5:30 PM $ 0.000188
+0.04%
$ 657,883 $ 146,528
5:29 PM $ 0.000188
-0.05%
$ 657,325 $ 146,650
5:28 PM $ 0.000188
+0.03%
$ 657,325 $ 146,676