MultiVAC Historical Data

MTV Page 12
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000188
-0.01%
$ 658,247 $ 146,365
5:51 PM $ 0.000188
-0.01%
$ 658,247 $ 146,357
5:50 PM $ 0.000188
+0.05%
$ 658,247 $ 146,397
5:49 PM $ 0.000188
-0.12%
$ 657,964 $ 146,410
5:48 PM $ 0.000188
+0.06%
$ 657,964 $ 146,518
5:47 PM $ 0.000188
+0.03%
$ 657,964 $ 146,538
5:46 PM $ 0.000188
-0.09%
$ 657,964 $ 146,584
5:45 PM $ 0.000188
+0.05%
$ 657,964 $ 146,600
5:44 PM $ 0.000188
-0.01%
$ 658,230 $ 146,600
5:43 PM $ 0.000188
-0.06%
$ 658,230 $ 146,530
5:42 PM $ 0.000188
+0.01%
$ 658,230 $ 146,464
5:41 PM $ 0.000188
-0.04%
$ 658,230 $ 146,457
5:40 PM $ 0.000188
+0.03%
$ 658,230 $ 146,432
5:39 PM $ 0.000188
-0.16%
$ 657,314 $ 146,445
5:38 PM $ 0.000188
+0.08%
$ 657,314 $ 146,467
5:37 PM $ 0.000188
+0.11%
$ 657,314 $ 146,467
5:36 PM $ 0.000188
-0.06%
$ 657,314 $ 146,481
5:35 PM $ 0.000188
+0.00%
$ 657,314 $ 146,449
5:34 PM $ 0.000188
+0.06%
$ 657,883 $ 146,436
5:33 PM $ 0.000188
-0.11%
$ 657,883 $ 146,515
5:32 PM $ 0.000188
+0.10%
$ 657,883 $ 146,525
5:31 PM $ 0.000188
-0.02%
$ 657,883 $ 146,501
5:30 PM $ 0.000188
+0.04%
$ 657,883 $ 146,528
5:29 PM $ 0.000188
-0.05%
$ 657,325 $ 146,650
5:28 PM $ 0.000188
+0.03%
$ 657,325 $ 146,676
5:27 PM $ 0.000188
-0.13%
$ 657,325 $ 146,676
5:26 PM $ 0.000188
+0.19%
$ 657,325 $ 146,666
5:25 PM $ 0.000188
+0.05%
$ 657,325 $ 146,430
5:24 PM $ 0.000188
-0.02%
$ 657,081 $ 146,383
5:23 PM $ 0.000188
-0.07%
$ 657,081 $ 146,403
5:22 PM $ 0.000188
+0.00%
$ 657,081 $ 146,400
5:21 PM $ 0.000188
+0.04%
$ 657,081 $ 146,308
5:20 PM $ 0.000188
-0.07%
$ 657,081 $ 146,182
5:19 PM $ 0.000188
+0.04%
$ 658,139 $ 146,174
5:18 PM $ 0.000188
-0.02%
$ 658,139 $ 146,174
5:17 PM $ 0.000188
+0.01%
$ 658,139 $ 146,177
5:16 PM $ 0.000188
-0.01%
$ 658,139 $ 146,140
5:15 PM $ 0.000188
+0.49%
$ 658,139 $ 146,155
5:14 PM $ 0.000187
-0.05%
$ 654,243 $ 146,055
5:13 PM $ 0.000187
-0.50%
$ 654,243 $ 146,014
5:12 PM $ 0.000188
+0.07%
$ 654,243 $ 146,035
5:11 PM $ 0.000188
-0.04%
$ 654,243 $ 146,062
5:10 PM $ 0.000188
+0.03%
$ 654,243 $ 146,129
5:09 PM $ 0.000188
+0.09%
$ 657,346 $ 146,074
5:08 PM $ 0.000188
+0.01%
$ 657,346 $ 146,064
5:07 PM $ 0.000187
-0.09%
$ 657,346 $ 146,102
5:06 PM $ 0.000188
+0.11%
$ 657,346 $ 146,102
5:05 PM $ 0.000187
-0.36%
$ 657,346 $ 146,097
5:04 PM $ 0.000188
+0.05%
$ 658,970 $ 146,346
5:03 PM $ 0.000188
+0.11%
$ 658,970 $ 146,402