MultiVAC Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000649
-2.31%
$ 12.57 million $ 178,904
Feb 8, 2025 $ 0.000676
+7.51%
$ 13.09 million $ 169,819
Feb 7, 2025 $ 0.000629
-4.81%
$ 12.18 million $ 188,307
Feb 6, 2025 $ 0.000661
+3.39%
$ 12.79 million $ 176,727
Feb 5, 2025 $ 0.000639
-1.86%
$ 12.37 million $ 293,491
Feb 4, 2025 $ 0.000648
+10.74%
$ 12.54 million $ 186,173
Feb 3, 2025 $ 0.000585
-61.37%
$ 11.33 million $ 419,748
Feb 2, 2025 $ 0.00152
-19.26%
$ 29.39 million $ 1,025
Feb 1, 2025 $ 0.00188
-92.67%
$ 36.45 million $ 25
Jan 31, 2025 $ 0.0245
+1,504.83%
$ 474.6 million $ 25,196
Jan 30, 2025 $ 0.00147
+108.54%
$ 28.55 million $ 42,105
Jan 29, 2025 $ 0.000707
+12.03%
$ 13.69 million $ 41,031
Jan 28, 2025 $ 0.000626
-13.41%
$ 12.11 million $ 1.64 million
Jan 27, 2025 $ 0.000723
+0.38%
$ 13.99 million $ 141,481
Jan 26, 2025 $ 0.000719
-5.07%
$ 13.91 million $ 139,298
Jan 25, 2025 $ 0.000757
-0.88%
$ 14.58 million $ 205,238
Jan 24, 2025 $ 0.000764
-4.13%
$ 14.71 million $ 147,273
Jan 23, 2025 $ 0.000807
-1.18%
$ 15.54 million $ 200,424
Jan 22, 2025 $ 0.000816
+1.47%
$ 15.72 million $ 166,308
Jan 21, 2025 $ 0.000807
+6.78%
$ 15.54 million $ 118,626
Jan 20, 2025 $ 0.000757
-7.66%
$ 14.57 million $ 132,778
Jan 19, 2025 $ 0.000821
-10.08%
$ 15.8 million $ 127,697
Jan 18, 2025 $ 0.000912
-8.85%
$ 17.56 million $ 108,498
Jan 17, 2025 $ 0.001
+12.56%
$ 19.27 million $ 87,209
Jan 16, 2025 $ 0.000889
+5.63%
$ 17.13 million $ 129,731
Jan 15, 2025 $ 0.00084
+15.95%
$ 16.17 million $ 110,740
Jan 14, 2025 $ 0.000724
-2.68%
$ 13.94 million $ 102,673
Jan 13, 2025 $ 0.000741
-10.57%
$ 14.28 million $ 133,556
Jan 12, 2025 $ 0.00083
+8.35%
$ 15.99 million $ 74,599
Jan 11, 2025 $ 0.000766
-9.91%
$ 14.74 million $ 272,847
Jan 10, 2025 $ 0.00085
+3.07%
$ 16.37 million $ 91,760
Jan 9, 2025 $ 0.000825
-2.31%
$ 15.89 million $ 106,789
Jan 8, 2025 $ 0.000847
-6.91%
$ 16.3 million $ 83,276
Jan 7, 2025 $ 0.000909
-3.02%
$ 17.51 million $ 254,684
Jan 6, 2025 $ 0.000938
+12.08%
$ 18.06 million $ 41,369
Jan 5, 2025 $ 0.000837
-12.02%
$ 16.11 million $ 43,599
Jan 4, 2025 $ 0.000951
-0.19%
$ 18.31 million $ 51,303
Jan 3, 2025 $ 0.000953
+4.67%
$ 18.35 million $ 46,430
Jan 2, 2025 $ 0.000912
-2.17%
$ 17.56 million $ 56,793
Jan 1, 2025 $ 0.000932
+0.27%
$ 17.95 million $ 53,274
Dec 31, 2024 $ 0.000923
+2.76%
$ 17.77 million $ 42,653
Dec 30, 2024 $ 0.000894
-8.62%
$ 17.21 million $ 509,376
Dec 29, 2024 $ 0.000978
+10.08%
$ 18.83 million $ 79,043
Dec 28, 2024 $ 0.000903
-6.74%
$ 17.26 million $ 198,047
Dec 27, 2024 $ 0.000969
+16.97%
$ 18.51 million $ 216,502
Dec 26, 2024 $ 0.000828
-2.72%
$ 15.83 million $ 85,863
Dec 25, 2024 $ 0.000852
+3.26%
$ 16.27 million $ 37,783
Dec 24, 2024 $ 0.000825
-0.58%
$ 15.76 million $ 29,574
Dec 23, 2024 $ 0.000829
+14.88%
$ 15.85 million $ 16,778
Dec 22, 2024 $ 0.000723
-7.44%
$ 13.81 million $ 82,476