MultiVAC Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000142
-0.86%
$ 554,360 $ 3.5 million
Jul 23, 3 AM $ 0.000144
+4.31%
$ 558,360 $ 3.66 million
Jul 23, 2 AM $ 0.000138
-0.31%
$ 535,281 $ 3.55 million
Jul 23, 1 AM $ 0.000138
+0.23%
$ 536,920 $ 3.55 million
Jul 23, 12 AM $ 0.000138
-0.03%
$ 535,709 $ 3.55 million
Jul 22, 11 PM $ 0.000138
-0.06%
$ 535,880 $ 3.55 million
Jul 22, 10 PM $ 0.000138
-0.29%
$ 536,181 $ 3.55 million
Jul 22, 9 PM $ 0.000138
+0.98%
$ 537,750 $ 3.55 million
Jul 22, 8 PM $ 0.000137
+0.71%
$ 532,515 $ 3.55 million
Jul 22, 7 PM $ 0.000136
+0.34%
$ 528,785 $ 3.55 million
Jul 22, 6 PM $ 0.000136
+0.52%
$ 528,995 $ 3.55 million
Jul 22, 5 PM $ 0.000135
-0.80%
$ 526,262 $ 3.55 million
Jul 22, 4 PM $ 0.000137
-0.67%
$ 530,531 $ 3.55 million
Jul 22, 3 PM $ 0.000137
-1.17%
$ 534,094 $ 3.55 million
Jul 22, 2 PM $ 0.000139
+0.00%
$ 540,419 $ 3.55 million
Jul 22, 1 PM $ 0.000139
-0.09%
$ 540,405 $ 3.55 million
Jul 22, 12 PM $ 0.000139
+0.30%
$ 540,865 $ 3.56 million
Jul 22, 11 AM $ 0.000139
-0.42%
$ 539,254 $ 3.56 million
Jul 22, 10 AM $ 0.000139
-0.21%
$ 541,543 $ 3.56 million
Jul 22, 9 AM $ 0.00014
+2.14%
$ 542,676 $ 3.56 million
Jul 22, 8 AM $ 0.000137
-4.07%
$ 531,300 $ 3.56 million
Jul 22, 7 AM $ 0.000143
+1.34%
$ 553,762 $ 3.46 million
Jul 22, 6 AM $ 0.000141
-2.10%
$ 546,430 $ 3.2 million
Jul 22, 5 AM $ 0.000144
+0.87%
$ 558,133 $ 2.28 million
Jul 22, 4 AM $ 0.000142
+1.88%
$ 553,254 $ 360,605
Jul 22, 3 AM $ 0.00014
+0.16%
$ 542,740 $ 66,716
Jul 22, 2 AM $ 0.00014
-0.10%
$ 541,870 $ 66,838
Jul 22, 1 AM $ 0.00014
-0.10%
$ 542,407 $ 65,799
Jul 22, 12 AM $ 0.00014
+0.02%
$ 542,972 $ 65,039
Jul 21, 11 PM $ 0.00014
-0.10%
$ 542,889 $ 64,810
Jul 21, 10 PM $ 0.00014
+0.11%
$ 543,442 $ 64,714
Jul 21, 9 PM $ 0.00014
+0.06%
$ 542,841 $ 64,448
Jul 21, 8 PM $ 0.00014
+0.00%
$ 542,526 $ 67,966
Jul 21, 7 PM $ 0.00014
-0.46%
$ 542,547 $ 66,220
Jul 21, 6 PM $ 0.00014
+0.18%
$ 545,062 $ 67,225
Jul 21, 5 PM $ 0.00014
-0.30%
$ 544,066 $ 67,098
Jul 21, 4 PM $ 0.000141
-0.03%
$ 545,714 $ 66,424
Jul 21, 3 PM $ 0.000141
+0.03%
$ 545,899 $ 65,961
Jul 21, 2 PM $ 0.000141
-0.46%
$ 545,726 $ 65,109
Jul 21, 1 PM $ 0.000141
+0.01%
$ 548,229 $ 65,780
Jul 21, 12 PM $ 0.000141
-0.16%
$ 548,189 $ 65,620
Jul 21, 11 AM $ 0.000141
+0.15%
$ 549,227 $ 65,260
Jul 21, 10 AM $ 0.000141
+0.27%
$ 548,446 $ 64,663
Jul 21, 9 AM $ 0.000141
+0.14%
$ 546,971 $ 63,880
Jul 21, 8 AM $ 0.000141
-0.22%
$ 546,219 $ 60,629
Jul 21, 7 AM $ 0.000141
+0.11%
$ 547,423 $ 59,628
Jul 21, 6 AM $ 0.000141
-0.03%
$ 546,826 $ 59,558
Jul 21, 5 AM $ 0.000141
+0.00%
$ 546,970 $ 59,577
Jul 21, 4 AM $ 0.000141
-0.16%
$ 546,954 $ 57,378
Jul 21, 3 AM $ 0.000141
+0.01%
$ 546,762 $ 55,144