MultiVAC Historical Data

MTV Page 10
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000188
-0.13%
$ 657,325 $ 146,676
5:26 PM $ 0.000188
+0.19%
$ 657,325 $ 146,666
5:25 PM $ 0.000188
+0.05%
$ 657,325 $ 146,430
5:24 PM $ 0.000188
-0.02%
$ 657,081 $ 146,383
5:23 PM $ 0.000188
-0.07%
$ 657,081 $ 146,403
5:22 PM $ 0.000188
+0.00%
$ 657,081 $ 146,400
5:21 PM $ 0.000188
+0.04%
$ 657,081 $ 146,308
5:20 PM $ 0.000188
-0.07%
$ 657,081 $ 146,182
5:19 PM $ 0.000188
+0.04%
$ 658,139 $ 146,174
5:18 PM $ 0.000188
-0.02%
$ 658,139 $ 146,174
5:17 PM $ 0.000188
+0.01%
$ 658,139 $ 146,177
5:16 PM $ 0.000188
-0.01%
$ 658,139 $ 146,140
5:15 PM $ 0.000188
+0.49%
$ 658,139 $ 146,155
5:14 PM $ 0.000187
-0.05%
$ 654,243 $ 146,055
5:13 PM $ 0.000187
-0.50%
$ 654,243 $ 146,014
5:12 PM $ 0.000188
+0.07%
$ 654,243 $ 146,035
5:11 PM $ 0.000188
-0.04%
$ 654,243 $ 146,062
5:10 PM $ 0.000188
+0.03%
$ 654,243 $ 146,129
5:09 PM $ 0.000188
+0.09%
$ 657,346 $ 146,074
5:08 PM $ 0.000188
+0.01%
$ 657,346 $ 146,064
5:07 PM $ 0.000187
-0.09%
$ 657,346 $ 146,102
5:06 PM $ 0.000188
+0.11%
$ 657,346 $ 146,102
5:05 PM $ 0.000187
-0.36%
$ 657,346 $ 146,097
5:04 PM $ 0.000188
+0.05%
$ 658,970 $ 146,346
5:03 PM $ 0.000188
+0.11%
$ 658,970 $ 146,402
5:02 PM $ 0.000188
+0.13%
$ 658,970 $ 146,386
5:01 PM $ 0.000188
+0.19%
$ 658,970 $ 146,433
5:00 PM $ 0.000188
-0.18%
$ 658,970 $ 146,366
4:59 PM $ 0.000188
+0.16%
$ 658,616 $ 146,250
4:58 PM $ 0.000188
-0.19%
$ 658,616 $ 146,226
4:57 PM $ 0.000188
+0.14%
$ 658,616 $ 146,208
4:56 PM $ 0.000188
+0.11%
$ 658,616 $ 146,210
4:55 PM $ 0.000188
+0.00%
$ 658,616 $ 146,141
4:54 PM $ 0.000188
+0.10%
$ 657,146 $ 146,166
4:53 PM $ 0.000187
+0.00%
$ 657,146 $ 146,166
4:52 PM $ 0.000188
-0.12%
$ 657,146 $ 146,172
4:51 PM $ 0.000188
+0.18%
$ 657,146 $ 146,190
4:50 PM $ 0.000187
-0.12%
$ 657,146 $ 146,234
4:49 PM $ 0.000188
+0.23%
$ 657,612 $ 146,183
4:48 PM $ 0.000188
+0.13%
$ 657,612 $ 146,248
4:47 PM $ 0.000187
+0.00%
$ 657,612 $ 146,282
4:46 PM $ 0.000187
-0.08%
$ 657,612 $ 146,322
4:45 PM $ 0.000187
-0.28%
$ 657,612 $ 146,316
4:44 PM $ 0.000188
+0.05%
$ 657,968 $ 146,326
4:43 PM $ 0.000188
-0.04%
$ 657,968 $ 146,326
4:42 PM $ 0.000188
+0.01%
$ 657,968 $ 146,378
4:41 PM $ 0.000188
+0.15%
$ 657,968 $ 146,384
4:40 PM $ 0.000188
-0.16%
$ 657,968 $ 146,356
4:39 PM $ 0.000188
+0.00%
$ 657,881 $ 146,303
4:38 PM $ 0.000188
-0.03%
$ 657,881 $ 146,167