MultiVAC Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000137
+0.03%
$ 534,923 $ 469,949
Jul 25, 4 AM $ 0.000137
+0.04%
$ 534,759 $ 468,379
Jul 25, 3 AM $ 0.000137
-0.08%
$ 534,360 $ 467,624
Jul 25, 2 AM $ 0.000138
+0.10%
$ 534,783 $ 466,571
Jul 25, 1 AM $ 0.000137
-0.35%
$ 534,226 $ 464,162
Jul 25, 12 AM $ 0.000138
-0.06%
$ 536,105 $ 456,098
Jul 24, 11 PM $ 0.000138
-0.05%
$ 536,452 $ 453,406
Jul 24, 10 PM $ 0.000138
+0.04%
$ 536,726 $ 452,397
Jul 24, 9 PM $ 0.000138
-0.15%
$ 536,489 $ 449,861
Jul 24, 8 PM $ 0.000138
-0.12%
$ 537,279 $ 447,120
Jul 24, 7 PM $ 0.000138
+0.04%
$ 537,939 $ 444,608
Jul 24, 6 PM $ 0.000138
-0.14%
$ 537,747 $ 442,299
Jul 24, 5 PM $ 0.000138
-0.15%
$ 538,503 $ 442,712
Jul 24, 4 PM $ 0.000139
+0.01%
$ 539,322 $ 440,876
Jul 24, 3 PM $ 0.000139
-0.21%
$ 539,284 $ 438,885
Jul 24, 2 PM $ 0.000139
+0.11%
$ 540,397 $ 436,562
Jul 24, 1 PM $ 0.000139
-0.27%
$ 539,820 $ 433,855
Jul 24, 12 PM $ 0.000139
+0.08%
$ 541,296 $ 386,868
Jul 24, 11 AM $ 0.000139
-0.24%
$ 540,877 $ 149,247
Jul 24, 10 AM $ 0.000139
+0.06%
$ 542,161 $ 47,591
Jul 24, 9 AM $ 0.000139
+0.59%
$ 541,829 $ 36,800
Jul 24, 8 AM $ 0.000139
-0.22%
$ 538,674 $ 29,826
Jul 24, 7 AM $ 0.000139
+0.24%
$ 539,841 $ 27,303
Jul 24, 6 AM $ 0.000138
+0.40%
$ 538,560 $ 29,800
Jul 24, 5 AM $ 0.000138
-0.08%
$ 536,431 $ 150,229
Jul 24, 4 AM $ 0.000138
+0.07%
$ 536,859 $ 262,102
Jul 24, 3 AM $ 0.000138
-0.09%
$ 536,674 $ 371,517
Jul 24, 2 AM $ 0.000138
-0.19%
$ 537,146 $ 479,766
Jul 24, 1 AM $ 0.000138
-0.17%
$ 538,173 $ 480,916
Jul 24, 12 AM $ 0.000139
+0.08%
$ 539,108 $ 481,840
Jul 23, 11 PM $ 0.000138
-0.20%
$ 538,323 $ 484,059
Jul 23, 10 PM $ 0.000139
+0.01%
$ 539,407 $ 485,053
Jul 23, 9 PM $ 0.000139
-0.14%
$ 539,333 $ 486,651
Jul 23, 8 PM $ 0.000139
-0.01%
$ 540,089 $ 487,950
Jul 23, 7 PM $ 0.000139
-0.03%
$ 540,147 $ 488,757
Jul 23, 6 PM $ 0.000139
+0.30%
$ 540,332 $ 491,347
Jul 23, 5 PM $ 0.000138
-0.44%
$ 538,720 $ 490,593
Jul 23, 4 PM $ 0.000139
-0.14%
$ 541,095 $ 492,250
Jul 23, 3 PM $ 0.000139
+0.09%
$ 541,867 $ 493,582
Jul 23, 2 PM $ 0.000139
-0.01%
$ 541,405 $ 494,959
Jul 23, 1 PM $ 0.000139
-0.07%
$ 541,461 $ 494,993
Jul 23, 12 PM $ 0.000139
+0.59%
$ 541,838 $ 495,564
Jul 23, 11 AM $ 0.000138
-0.82%
$ 538,683 $ 495,107
Jul 23, 10 AM $ 0.00014
+0.15%
$ 543,158 $ 496,198
Jul 23, 9 AM $ 0.000139
+0.65%
$ 542,355 $ 495,806
Jul 23, 8 AM $ 0.000139
-0.40%
$ 538,851 $ 496,777
Jul 23, 7 AM $ 0.000139
-0.82%
$ 540,997 $ 655,801
Jul 23, 6 AM $ 0.00014
-1.49%
$ 545,450 $ 862,228
Jul 23, 5 AM $ 0.000142
-0.12%
$ 553,695 $ 1.7 million
Jul 23, 4 AM $ 0.000142
-0.86%
$ 554,360 $ 3.5 million