MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000188
+0.02%
$ 658,458 $ 141,245
11:20 AM $ 0.000188
+0.05%
$ 658,458 $ 141,128
11:19 AM $ 0.000188
+0.00%
$ 658,458 $ 141,159
11:18 AM $ 0.000188
-0.04%
$ 658,458 $ 141,173
11:17 AM $ 0.000188
-0.08%
$ 658,458 $ 141,211
11:16 AM $ 0.000188
-0.07%
$ 658,458 $ 141,211
11:15 AM $ 0.000188
+0.12%
$ 658,458 $ 141,232
11:14 AM $ 0.000188
+0.03%
$ 658,640 $ 141,068
11:13 AM $ 0.000188
-0.01%
$ 658,640 $ 141,055
11:12 AM $ 0.000188
+0.06%
$ 658,640 $ 141,037
11:11 AM $ 0.000188
-0.08%
$ 658,640 $ 141,033
11:10 AM $ 0.000188
+0.08%
$ 658,640 $ 140,749
11:09 AM $ 0.000188
-0.02%
$ 658,686 $ 140,761
11:08 AM $ 0.000188
+0.02%
$ 658,686 $ 140,771
11:07 AM $ 0.000188
+0.02%
$ 658,686 $ 140,740
11:06 AM $ 0.000188
+0.00%
$ 658,686 $ 140,740
11:05 AM $ 0.000188
-0.04%
$ 658,686 $ 140,731
11:04 AM $ 0.000188
+0.04%
$ 659,120 $ 140,494
11:03 AM $ 0.000188
-0.05%
$ 659,120 $ 140,531
11:02 AM $ 0.000188
+0.15%
$ 659,120 $ 140,560
11:01 AM $ 0.000188
+0.04%
$ 659,120 $ 140,569
11:00 AM $ 0.000188
+0.02%
$ 659,120 $ 140,528
10:59 AM $ 0.000188
+0.10%
$ 659,042 $ 140,351
10:58 AM $ 0.000188
-0.02%
$ 659,042 $ 140,374
10:57 AM $ 0.000188
-0.03%
$ 659,042 $ 140,354
10:56 AM $ 0.000188
+0.00%
$ 659,042 $ 140,303
10:55 AM $ 0.000188
+0.00%
$ 659,042 $ 140,303
10:54 AM $ 0.000188
-0.02%
$ 658,135 $ 140,127
10:53 AM $ 0.000188
-0.04%
$ 658,135 $ 140,088
10:52 AM $ 0.000188
-0.02%
$ 658,135 $ 139,942
10:51 AM $ 0.000188
+0.05%
$ 658,135 $ 139,935
10:50 AM $ 0.000188
+0.06%
$ 658,135 $ 139,860
10:49 AM $ 0.000188
-0.04%
$ 657,905 $ 139,860
10:48 AM $ 0.000188
+0.02%
$ 657,905 $ 139,835
10:47 AM $ 0.000188
-0.01%
$ 657,905 $ 139,808
10:46 AM $ 0.000188
+0.01%
$ 657,905 $ 139,799
10:45 AM $ 0.000188
-0.01%
$ 657,905 $ 139,770
10:44 AM $ 0.000188
-0.05%
$ 657,870 $ 139,546
10:43 AM $ 0.000188
+0.00%
$ 657,870 $ 139,510
10:42 AM $ 0.000188
-0.01%
$ 657,870 $ 139,513
10:41 AM $ 0.000188
+0.01%
$ 657,870 $ 139,489
10:40 AM $ 0.000188
-0.08%
$ 657,870 $ 139,167
10:39 AM $ 0.000188
-0.03%
$ 658,447 $ 139,140
10:38 AM $ 0.000188
+0.06%
$ 658,447 $ 139,140
10:37 AM $ 0.000188
-0.01%
$ 658,447 $ 139,099
10:36 AM $ 0.000188
-0.01%
$ 658,447 $ 139,106
10:35 AM $ 0.000188
-0.01%
$ 658,447 $ 139,161
10:34 AM $ 0.000188
+0.00%
$ 658,380 $ 138,739
10:33 AM $ 0.000188
-0.05%
$ 658,380 $ 138,717
10:32 AM $ 0.000188
+0.06%
$ 658,380 $ 138,781
Download