MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000102
+0.00%
$ 403,743 $ 34,887
5:43 PM $ 0.000102
+0.01%
$ 403,743 $ 34,892
5:42 PM $ 0.000102
+0.06%
$ 403,743 $ 34,896
5:41 PM $ 0.000102
+0.00%
$ 403,743 $ 35,017
5:40 PM $ 0.000102
+0.00%
$ 403,743 $ 35,047
5:39 PM $ 0.000102
-0.02%
$ 403,461 $ 35,125
5:38 PM $ 0.000102
+0.03%
$ 403,461 $ 35,109
5:37 PM $ 0.000102
+0.01%
$ 403,461 $ 35,089
5:36 PM $ 0.000102
+0.03%
$ 403,461 $ 35,249
5:35 PM $ 0.000101
+0.02%
$ 403,461 $ 35,283
5:34 PM $ 0.000101
+0.00%
$ 403,005 $ 35,255
5:33 PM $ 0.000101
+0.00%
$ 403,005 $ 35,267
5:32 PM $ 0.000101
+0.00%
$ 403,005 $ 35,275
5:31 PM $ 0.000101
-0.02%
$ 403,005 $ 35,412
5:30 PM $ 0.000101
+0.00%
$ 403,005 $ 35,646
5:29 PM $ 0.000101
-0.01%
$ 403,058 $ 35,666
5:28 PM $ 0.000101
-0.02%
$ 403,058 $ 35,689
5:27 PM $ 0.000101
+0.04%
$ 403,058 $ 35,693
5:26 PM $ 0.000101
+0.03%
$ 403,058 $ 35,934
5:25 PM $ 0.000101
+0.00%
$ 403,058 $ 35,946
5:24 PM $ 0.000101
-0.04%
$ 402,919 $ 35,938
5:23 PM $ 0.000101
+0.00%
$ 402,919 $ 35,943
5:22 PM $ 0.000101
+0.00%
$ 402,919 $ 35,947
5:21 PM $ 0.000101
+0.00%
$ 402,919 $ 36,018
5:20 PM $ 0.000101
+0.01%
$ 402,919 $ 36,027
5:19 PM $ 0.000101
+0.00%
$ 403,027 $ 36,033
5:18 PM $ 0.000101
+0.01%
$ 403,027 $ 36,032
5:17 PM $ 0.000101
+0.00%
$ 403,027 $ 36,069
5:16 PM $ 0.000101
+0.00%
$ 403,027 $ 36,163
5:15 PM $ 0.000101
-0.01%
$ 403,027 $ 36,162
5:14 PM $ 0.000101
+0.00%
$ 402,982 $ 36,163
5:13 PM $ 0.000101
-0.03%
$ 402,982 $ 36,171
5:12 PM $ 0.000101
+0.00%
$ 402,982 $ 36,180
5:11 PM $ 0.000101
+0.00%
$ 402,982 $ 36,184
5:10 PM $ 0.000101
+0.00%
$ 402,982 $ 36,198
5:09 PM $ 0.000101
+0.00%
$ 403,095 $ 36,207
5:08 PM $ 0.000101
+0.00%
$ 403,095 $ 36,212
5:07 PM $ 0.000101
+0.03%
$ 403,095 $ 36,221
5:06 PM $ 0.000101
+0.01%
$ 403,095 $ 36,460
5:05 PM $ 0.000101
-0.24%
$ 403,095 $ 36,474
5:04 PM $ 0.000102
-0.01%
$ 403,900 $ 36,476
5:03 PM $ 0.000102
+0.00%
$ 403,900 $ 36,498
5:02 PM $ 0.000102
+0.03%
$ 403,900 $ 36,501
5:01 PM $ 0.000102
+0.25%
$ 403,900 $ 36,611
5:00 PM $ 0.000101
-0.01%
$ 403,900 $ 36,603
4:59 PM $ 0.000101
-0.03%
$ 402,895 $ 36,614
4:58 PM $ 0.000101
+0.00%
$ 402,895 $ 36,621
4:57 PM $ 0.000101
+0.03%
$ 402,895 $ 36,653
4:56 PM $ 0.000101
+0.00%
$ 402,895 $ 36,792
4:55 PM $ 0.000101
+0.00%
$ 402,895 $ 36,806
Download