MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000102
+0.00%
$ 403,461 $ 34,887
Today, at 4 PM $ 0.000101
+0.94%
$ 402,895 $ 36,614
Today, at 3 PM $ 0.0001
+0.05%
$ 399,151 $ 36,080
Today, at 2 PM $ 0.0001
-0.03%
$ 398,954 $ 37,960
Today, at 1 PM $ 0.0001
-0.04%
$ 399,074 $ 40,029
Today, at 12 PM $ 0.0001
+0.07%
$ 399,251 $ 41,240
Today, at 11 AM $ 0.0001
-0.02%
$ 398,972 $ 42,332
Today, at 10 AM $ 0.0001
+0.05%
$ 399,045 $ 43,798
Today, at 9 AM $ 0.0001
-0.09%
$ 398,831 $ 45,390
Today, at 8 AM $ 0.0001
+0.04%
$ 399,203 $ 46,858
Today, at 7 AM $ 0.0001
-0.03%
$ 399,031 $ 48,127
Today, at 6 AM $ 0.0001
-0.01%
$ 399,137 $ 49,484
Today, at 5 AM $ 0.0001
-0.02%
$ 399,159 $ 49,996
Today, at 4 AM $ 0.0001
+0.03%
$ 398,707 $ 50,053
Today, at 3 AM $ 0.0001
+0.07%
$ 398,572 $ 51,139
Today, at 2 AM $ 0.0001
+0.15%
$ 398,304 $ 49,683
Today, at 1 AM $ 0.0001
-0.10%
$ 397,721 $ 49,027
Today, at 12 AM $ 0.0001
-0.39%
$ 398,100 $ 49,351
Yesterday, at 11 PM $ 0.000101
+0.37%
$ 399,671 $ 49,355
Yesterday, at 10 PM $ 0.0001
-0.10%
$ 398,188 $ 46,408
Yesterday, at 9 PM $ 0.0001
-0.08%
$ 398,615 $ 45,507
Yesterday, at 8 PM $ 0.000101
-0.07%
$ 398,952 $ 44,811
Yesterday, at 7 PM $ 0.000101
-0.09%
$ 399,230 $ 44,541
Yesterday, at 6 PM $ 0.000101
-0.05%
$ 399,581 $ 44,560
Yesterday, at 5 PM $ 0.000101
+0.02%
$ 399,761 $ 44,410
Yesterday, at 4 PM $ 0.000101
-0.08%
$ 399,687 $ 44,224
Yesterday, at 3 PM $ 0.000101
-0.05%
$ 400,075 $ 44,110
Yesterday, at 2 PM $ 0.000101
-0.13%
$ 400,278 $ 43,640
Yesterday, at 1 PM $ 0.000101
-0.16%
$ 400,808 $ 43,334
Yesterday, at 12 PM $ 0.000101
-0.03%
$ 401,350 $ 43,542
Yesterday, at 11 AM $ 0.000101
+0.01%
$ 401,470 $ 43,597
Yesterday, at 10 AM $ 0.000101
-0.02%
$ 401,428 $ 43,600
Yesterday, at 9 AM $ 0.000101
+0.01%
$ 401,527 $ 43,466
Yesterday, at 8 AM $ 0.000101
+0.01%
$ 401,474 $ 43,712
Yesterday, at 7 AM $ 0.000101
-0.05%
$ 401,421 $ 43,808
Yesterday, at 6 AM $ 0.000101
+0.02%
$ 401,615 $ 43,565
Yesterday, at 5 AM $ 0.000101
+0.04%
$ 401,545 $ 43,177
Yesterday, at 4 AM $ 0.000101
+0.00%
$ 401,399 $ 42,499
Yesterday, at 3 AM $ 0.000101
-0.06%
$ 401,382 $ 42,039
Yesterday, at 2 AM $ 0.000101
+0.06%
$ 401,641 $ 41,589
Yesterday, at 1 AM $ 0.000101
-0.01%
$ 401,380 $ 41,580
Yesterday, at 12 AM $ 0.000101
+0.02%
$ 401,423 $ 42,199
Aug 10, 11 PM $ 0.000101
+0.01%
$ 401,296 $ 43,686
Aug 10, 10 PM $ 0.000101
+0.06%
$ 401,236 $ 43,975
Aug 10, 9 PM $ 0.000101
-0.01%
$ 401,015 $ 44,915
Aug 10, 8 PM $ 0.000101
-0.16%
$ 401,053 $ 45,767
Aug 10, 7 PM $ 0.000101
-0.14%
$ 401,714 $ 46,064
Aug 10, 6 PM $ 0.000101
+0.06%
$ 402,291 $ 47,056
Aug 10, 5 PM $ 0.000101
+0.05%
$ 402,109 $ 48,631
Aug 10, 4 PM $ 0.000101
-0.04%
$ 401,923 $ 48,204
Download