MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
-0.01%
$ 400,396 $ 34,206
Yesterday $ 0.000101
-0.42%
$ 399,698 $ 49,355
Aug 10, 2026 $ 0.000101
-0.25%
$ 401,377 $ 43,686
Aug 9, 2026 $ 0.000101
-0.04%
$ 401,950 $ 50,322
Aug 8, 2026 $ 0.000101
-0.23%
$ 402,082 $ 42,398
Aug 7, 2026 $ 0.000102
-0.39%
$ 403,023 $ 48,035
Aug 6, 2026 $ 0.000102
-0.27%
$ 404,582 $ 46,924
Aug 5, 2026 $ 0.000102
-0.36%
$ 405,367 $ 37,185
Aug 4, 2026 $ 0.000103
-1.08%
$ 406,417 $ 49,359
Aug 3, 2026 $ 0.000104
-0.70%
$ 410,428 $ 46,864
Aug 2, 2026 $ 0.000105
-1.03%
$ 412,515 $ 44,619
Aug 1, 2026 $ 0.000106
-0.37%
$ 416,849 $ 40,101
Jul 31, 2026 $ 0.000106
+0.40%
$ 418,229 $ 28,859
Jul 30, 2026 $ 0.000106
-0.05%
$ 416,336 $ 16,590
Jul 29, 2026 $ 0.000106
-19.92%
$ 415,638 $ 319,364
Jul 28, 2026 $ 0.000132
-2.32%
$ 516,472 $ 844,437
Jul 27, 2026 $ 0.000135
-0.49%
$ 526,352 $ 359,813
Jul 26, 2026 $ 0.000136
-1.71%
$ 528,904 $ 638,401
Jul 25, 2026 $ 0.000138
+0.11%
$ 537,245 $ 64,721
Jul 24, 2026 $ 0.000138
-0.38%
$ 536,470 $ 453,406
Jul 23, 2026 $ 0.000138
+0.31%
$ 538,683 $ 484,059
Jul 22, 2026 $ 0.000138
-1.35%
$ 535,881 $ 3.55 million
Jul 21, 2026 $ 0.00014
-0.83%
$ 542,889 $ 64,810
Jul 20, 2026 $ 0.000141
+1.68%
$ 546,396 $ 48,556
Jul 19, 2026 $ 0.000139
-4.70%
$ 533,860 $ 34,558
Jul 18, 2026 $ 0.000146
-0.59%
$ 561,227 $ 38,812
Jul 17, 2026 $ 0.000146
-1.51%
$ 563,198 $ 59,580
Jul 16, 2026 $ 0.000149
-0.36%
$ 572,520 $ 152,397
Jul 15, 2026 $ 0.000149
+2.97%
$ 574,596 $ 85,574
Jul 14, 2026 $ 0.000145
+0.94%
$ 557,951 $ 118,036
Jul 13, 2026 $ 0.000144
-0.43%
$ 569,610 $ 208,172
Jul 12, 2026 $ 0.000144
-0.48%
$ 572,043 $ 166,011
Jul 11, 2026 $ 0.000145
-0.33%
$ 574,776 $ 189,259
Jul 10, 2026 $ 0.000145
-0.60%
$ 576,668 $ 142,900
Jul 9, 2026 $ 0.000146
+1.34%
$ 580,160 $ 197,247
Jul 8, 2026 $ 0.000144
-0.25%
$ 571,225 $ 265,777
Jul 7, 2026 $ 0.000145
-1.57%
$ 572,504 $ 206,276
Jul 6, 2026 $ 0.000147
+0.04%
$ 598,857 $ 55,045
Jul 5, 2026 $ 0.000147
+0.12%
$ 598,931 $ 54,594
Jul 4, 2026 $ 0.000147
-0.14%
$ 598,218 $ 57,935
Jul 3, 2026 $ 0.000147
-0.44%
$ 598,890 $ 55,317
Jul 2, 2026 $ 0.000148
-0.23%
$ 601,574 $ 52,048
Jul 1, 2026 $ 0.000148
-0.08%
$ 603,057 $ 53,090
Jun 30, 2026 $ 0.000148
+0.17%
$ 603,531 $ 56,244
Jun 29, 2026 $ 0.000148
+0.13%
$ 593,424 $ 74,616
Jun 28, 2026 $ 0.000148
+0.24%
$ 592,615 $ 72,283
Jun 27, 2026 $ 0.000147
-0.21%
$ 591,212 $ 77,116
Jun 26, 2026 $ 0.000148
-0.29%
$ 592,469 $ 57,140
Jun 25, 2026 $ 0.000148
-0.97%
$ 594,178 $ 50,528
Jun 24, 2026 $ 0.000149
-1.51%
$ 600,014 $ 35,103
Download