Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0108
+0.00%
$ 62,773 $ 4.57 million
May 14, 8 AM $ 0.0108
+0.00%
$ 62,811 $ 3.64 million
May 14, 2 AM $ 0.0109
+0.00%
$ 63,419 $ 15.46 million
May 13, 3 PM $ 0.0108
-0.08%
$ 62,985 $ 14.52 million
May 13, 2 PM $ 0.0108
+0.00%
$ 63,648 $ 14.85 million
May 13, 1 PM $ 0.0109
+0.71%
$ 64,178 $ 14.79 million
May 13, 12 PM $ 0.011
+0.00%
$ 64,579 $ 15.12 million
May 13, 11 AM $ 0.011
-0.11%
$ 64,717 $ 14.23 million
May 13, 10 AM $ 0.011
+0.04%
$ 64,776 $ 14.24 million
May 13, 6 AM $ 0.0109
+0.42%
$ 64,087 $ 13.22 million
May 13, 4 AM $ 0.0109
-2.63%
$ 63,664 $ 13.39 million
May 13, 3 AM $ 0.0111
-0.31%
$ 65,410 $ 1.92 million
May 13, 12 AM $ 0.0111
+0.00%
$ 64,879 $ 2,858
May 12, 10 PM $ 0.011
+0.00%
$ 64,819 $ 2,518
May 12, 9 PM $ 0.011
+0.75%
$ 64,269 $ 2,218
May 12, 7 PM $ 0.0108
+0.00%
$ 63,112 $ 1,765
May 12, 6 PM $ 0.0107
+0.00%
$ 62,768 $ 1,610
May 12, 3 PM $ 0.0106
+0.34%
$ 62,254 $ 3.75 million
May 12, 7 AM $ 0.0106
+0.00%
$ 62,211 $ 3.81 million
May 12, 5 AM $ 0.0106
+0.54%
$ 61,927 $ 3.82 million
May 11, 4 PM $ 0.0105
-0.01%
$ 61,554 $ 6.82 million
May 11, 3 PM $ 0.0105
+0.00%
$ 61,480 $ 4.85 million
May 11, 9 AM $ 0.0104
+0.00%
$ 60,864 $ 3.81 million
May 11, 7 AM $ 0.0103
+0.43%
$ 60,664 $ 4.62 million
May 10, 6 PM $ 0.0103
+0.00%
$ 60,596 $ 2.84 million
May 10, 5 PM $ 0.0103
+0.00%
$ 60,311 $ 1.82 million
May 9, 4 AM $ 0.0101
-0.06%
$ 59,530 $ 13.69 million
May 8, 11 PM $ 0.00999
+2.51%
$ 58,580 $ 12.22 million
May 8, 5 PM $ 0.00957
-1.10%
$ 56,117 $ 11.3 million
May 8, 4 PM $ 0.00969
+0.00%
$ 56,816 $ 4.67 million
May 8, 12 PM $ 0.00961
+0.00%
$ 56,376 $ 8.18 million
May 7, 4 PM $ 0.0096
-1.19%
$ 56,322 $ 11.24 million
May 7, 7 AM $ 0.00994
-0.22%
$ 58,311 $ 11.63 million
May 6, 10 PM $ 0.00993
-0.43%
$ 58,279 $ 9.92 million
May 6, 4 PM $ 0.00996
+0.00%
$ 58,413 $ 7.14 million
May 6, 1 PM $ 0.00996
+0.00%
$ 58,415 $ 7.84 million
May 6, 9 AM $ 0.0097
-0.90%
$ 56,918 $ 9.76 million
May 6, 8 AM $ 0.00981
+0.17%
$ 57,523 $ 7.12 million
May 5, 8 PM $ 0.00967
+0.97%
$ 56,718 $ 4.26 million
May 5, 7 PM $ 0.00951
+0.00%
$ 55,804 $ 4.3 million
May 5, 1 PM $ 0.00948
+0.00%
$ 55,601 $ 3.47 million
May 5, 7 AM $ 0.00946
+0.00%
$ 55,512 $ 2.6 million
May 4, 4 PM $ 0.00947
+0.00%
$ 55,541 $ 3.52 million
May 4, 2 AM $ 0.00944
+0.00%
$ 55,396 $ 1.69 million
May 4, 1 AM $ 0.0094
+0.00%
$ 55,143 $ 842,200
May 1, 8 AM $ 0.00931
+0.00%
$ 56,569 $ 3.36 million
Apr 30, 12 AM $ 0.00946
+0.00%
$ 57,469 $ 798,472
Apr 29, 6 PM $ 0.00925
+0.21%
$ 56,204 $ 776,564
Apr 29, 3 PM $ 0.0093
+0.42%
$ 56,532 $ 789,850
Apr 27, 6 AM $ 0.00938
+0.00%
$ 56,975 $ 905,809