Rhea Historical Data

RHEA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0147
+0.00%
$ 61,401 $ 149.4 million
May 23, 2 AM $ 0.0148
+0.00%
$ 61,830 $ 145.66 million
May 23, 1 AM $ 0.0147
+2.37%
$ 61,590 $ 138.68 million
May 23, 12 AM $ 0.0143
+7.30%
$ 59,930 $ 131.24 million
May 22, 11 PM $ 0.0133
+1.04%
$ 55,621 $ 122.52 million
May 22, 10 PM $ 0.0132
+0.00%
$ 55,245 $ 122.9 million
May 22, 8 PM $ 0.0132
+0.00%
$ 55,179 $ 121.13 million
May 22, 7 PM $ 0.0133
-1.36%
$ 55,544 $ 120.11 million
May 22, 6 PM $ 0.0135
-8.70%
$ 56,514 $ 115.2 million
May 22, 4 PM $ 0.015
-4.12%
$ 62,959 $ 100.23 million
May 22, 3 PM $ 0.0156
+1.31%
$ 65,356 $ 88.22 million
May 22, 2 PM $ 0.0153
-3.34%
$ 64,267 $ 90.52 million
May 22, 1 PM $ 0.0158
-0.89%
$ 91,850 $ 85.73 million
May 22, 12 PM $ 0.0161
-4.87%
$ 93,300 $ 82.97 million
May 22, 11 AM $ 0.017
-7.78%
$ 98,781 $ 58.57 million
May 22, 10 AM $ 0.0186
+12.92%
$ 108,083 $ 24.28 million
May 22, 9 AM $ 0.0169
+9.52%
$ 98,020 $ 14.38 million
May 22, 8 AM $ 0.0153
+24.12%
$ 89,049 $ 4.98 million
May 22, 7 AM $ 0.012
+5.77%
$ 69,804 $ 4.91 million
May 22, 6 AM $ 0.0113
+0.48%
$ 65,673 $ 5.02 million
May 22, 5 AM $ 0.0112
+2.54%
$ 64,982 $ 5.03 million
May 22, 3 AM $ 0.0108
+1.53%
$ 62,853 $ 5.03 million
May 22, 1 AM $ 0.0105
+0.12%
$ 61,090 $ 5.04 million
May 21, 10 PM $ 0.0105
+0.00%
$ 60,696 $ 5.06 million
May 21, 9 PM $ 0.0104
+0.33%
$ 60,517 $ 5.02 million
May 21, 7 PM $ 0.0103
+0.00%
$ 59,576 $ 7.67 million
May 21, 6 PM $ 0.0102
+0.36%
$ 59,309 $ 7.67 million
May 21, 5 PM $ 0.0101
+0.00%
$ 58,356 $ 6.1 million
May 21, 4 PM $ 0.0101
+0.00%
$ 58,747 $ 6.9 million
May 21, 1 PM $ 0.0101
+0.00%
$ 58,448 $ 5.15 million
May 20, 8 PM $ 0.00983
+0.00%
$ 57,068 $ 17.46 million
May 20, 5 PM $ 0.01
+0.00%
$ 58,127 $ 12.96 million
May 20, 4 PM $ 0.00999
+0.00%
$ 57,970 $ 12 million
May 20, 3 PM $ 0.00994
+0.00%
$ 57,698 $ 12.02 million
May 20, 2 AM $ 0.00976
-2.84%
$ 56,669 $ 9.42 million
May 19, 12 AM $ 0.0103
+0.00%
$ 59,593 $ 5.07 million
May 18, 7 PM $ 0.0101
+0.76%
$ 58,816 $ 5.02 million
May 18, 1 PM $ 0.0101
-0.88%
$ 58,588 $ 5.16 million
May 18, 7 AM $ 0.0101
-0.49%
$ 58,848 $ 3.41 million
May 18, 2 AM $ 0.0101
+0.93%
$ 59,027 $ 2.52 million
May 17, 1 AM $ 0.0101
-0.63%
$ 58,704 $ 5.2 million
May 17, 12 AM $ 0.0102
+0.00%
$ 59,269 $ 3.44 million
May 16, 5 PM $ 0.0103
+0.00%
$ 59,962 $ 2.61 million
May 16, 1 PM $ 0.0103
+0.00%
$ 59,819 $ 1.73 million
May 15, 2 PM $ 0.0106
+0.00%
$ 61,687 $ 8.35 million
May 15, 6 AM $ 0.0106
+0.00%
$ 61,943 $ 11.13 million
May 15, 5 AM $ 0.0106
-0.83%
$ 61,639 $ 11.26 million
May 15, 1 AM $ 0.0106
+0.00%
$ 61,929 $ 13.19 million
May 14, 4 PM $ 0.0108
+0.31%
$ 63,095 $ 10.67 million
May 14, 3 PM $ 0.0108
-0.57%
$ 62,836 $ 7.92 million