Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0272
-1.57%
$ 94,393 $ 141.93 million
May 25, 12 PM $ 0.0278
-2.57%
$ 96,472 $ 145.5 million
May 25, 11 AM $ 0.0285
+2.16%
$ 98,750 $ 143.7 million
May 25, 10 AM $ 0.0277
+2.73%
$ 96,130 $ 149.47 million
May 25, 9 AM $ 0.0268
+2.93%
$ 93,048 $ 148.53 million
May 25, 8 AM $ 0.0258
+1.02%
$ 89,537 $ 164.05 million
May 25, 7 AM $ 0.0254
+1.83%
$ 88,123 $ 167.82 million
May 25, 6 AM $ 0.0251
-1.34%
$ 86,970 $ 197.92 million
May 25, 5 AM $ 0.0256
-0.88%
$ 88,652 $ 204.96 million
May 25, 4 AM $ 0.0254
-2.17%
$ 88,239 $ 193.64 million
May 25, 3 AM $ 0.0261
-1.76%
$ 90,643 $ 192.15 million
May 25, 2 AM $ 0.0266
-0.04%
$ 92,335 $ 202.49 million
May 25, 1 AM $ 0.0268
-1.21%
$ 92,998 $ 203.2 million
May 25, 12 AM $ 0.0273
-0.27%
$ 94,592 $ 209.14 million
May 24, 11 PM $ 0.0275
-1.12%
$ 95,283 $ 205.84 million
May 24, 10 PM $ 0.0275
-0.09%
$ 95,473 $ 204.12 million
May 24, 9 PM $ 0.0278
+0.14%
$ 96,309 $ 200.65 million
May 24, 8 PM $ 0.0275
+6.34%
$ 95,281 $ 196.02 million
May 24, 7 PM $ 0.0266
+4.29%
$ 92,213 $ 217.84 million
May 24, 6 PM $ 0.0258
-5.25%
$ 89,350 $ 221.63 million
May 24, 5 PM $ 0.0273
+0.28%
$ 94,803 $ 217.09 million
May 24, 4 PM $ 0.0272
-5.21%
$ 94,271 $ 233.19 million
May 24, 3 PM $ 0.0289
-1.89%
$ 100,353 $ 227.03 million
May 24, 2 PM $ 0.0296
-4.02%
$ 102,828 $ 217.85 million
May 24, 1 PM $ 0.0308
+12.80%
$ 151,657 $ 205.42 million
May 24, 12 PM $ 0.0272
+5.26%
$ 133,695 $ 195.1 million
May 24, 11 AM $ 0.0258
+6.41%
$ 126,877 $ 195.19 million
May 24, 10 AM $ 0.0242
+0.17%
$ 119,061 $ 186.64 million
May 24, 9 AM $ 0.0242
-0.92%
$ 119,332 $ 188.27 million
May 24, 8 AM $ 0.0244
-0.06%
$ 120,073 $ 167.77 million
May 24, 7 AM $ 0.0244
+0.36%
$ 120,133 $ 168.19 million
May 24, 6 AM $ 0.0242
+15.59%
$ 119,324 $ 143.12 million
May 24, 5 AM $ 0.0209
+20.02%
$ 102,853 $ 127.3 million
May 24, 3 AM $ 0.0174
-3.77%
$ 85,622 $ 138 million
May 24, 2 AM $ 0.018
-1.68%
$ 88,559 $ 128.17 million
May 24, 1 AM $ 0.0186
-3.28%
$ 91,669 $ 132.17 million
May 24, 12 AM $ 0.0191
+2.45%
$ 93,907 $ 127.08 million
May 23, 11 PM $ 0.0186
+0.00%
$ 91,611 $ 141.75 million
May 23, 10 PM $ 0.0193
-2.37%
$ 94,854 $ 134.46 million
May 23, 9 PM $ 0.0198
+12.06%
$ 97,683 $ 128.53 million
May 23, 8 PM $ 0.0178
-4.48%
$ 87,451 $ 124.79 million
May 23, 7 PM $ 0.0187
-3.25%
$ 91,994 $ 106.47 million
May 23, 6 PM $ 0.0192
+0.02%
$ 94,659 $ 105.51 million
May 23, 5 PM $ 0.0191
+6.49%
$ 94,204 $ 115.22 million
May 23, 4 PM $ 0.0179
+18.86%
$ 88,153 $ 91.77 million
May 23, 3 PM $ 0.015
+11.08%
$ 73,890 $ 98.84 million
May 23, 2 PM $ 0.0135
-0.07%
$ 66,580 $ 96.96 million
May 23, 1 PM $ 0.0135
+6.24%
$ 56,477 $ 94.9 million
May 23, 12 PM $ 0.013
-3.40%
$ 54,448 $ 99.98 million
May 23, 5 AM $ 0.0139
-3.63%
$ 58,345 $ 158.05 million