Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.021
-1.29%
$ 70,494 $ 69.06 million
May 27, 4 PM $ 0.0213
+0.32%
$ 71,190 $ 65.36 million
May 27, 3 PM $ 0.021
+0.00%
$ -- $ 65.62 million
May 27, 2 PM $ 0.0213
-0.50%
$ 71,321 $ 65.66 million
May 27, 1 PM $ 0.0217
-4.28%
$ 74,747 $ 63.63 million
May 27, 12 PM $ 0.0225
-1.62%
$ 77,288 $ 55.48 million
May 27, 11 AM $ 0.0226
+1.90%
$ 77,738 $ 52.8 million
May 27, 10 AM $ 0.0218
+0.00%
$ 75,016 $ 55.29 million
May 27, 9 AM $ 0.0219
-1.97%
$ 75,355 $ 58.3 million
May 27, 8 AM $ 0.0225
+1.55%
$ 77,306 $ 59.43 million
May 27, 7 AM $ 0.022
+2.59%
$ 75,659 $ 70.15 million
May 27, 6 AM $ 0.0216
+11.94%
$ 74,287 $ 69.3 million
May 27, 5 AM $ 0.0194
-0.64%
$ 66,609 $ 70.88 million
May 27, 4 AM $ 0.0195
+0.00%
$ 67,130 $ 70.42 million
May 27, 3 AM $ 0.0197
-0.23%
$ 67,854 $ 70.55 million
May 27, 2 AM $ 0.0198
-0.78%
$ 68,242 $ 70.47 million
May 27, 1 AM $ 0.0201
+0.00%
$ 69,119 $ 71.09 million
May 27, 12 AM $ 0.0201
-0.65%
$ 69,168 $ 72.09 million
May 26, 11 PM $ 0.0203
-1.53%
$ 69,936 $ 72.42 million
May 26, 10 PM $ 0.0208
+0.00%
$ 71,644 $ 73.46 million
May 26, 9 PM $ 0.021
-1.27%
$ 72,067 $ 72.49 million
May 26, 7 PM $ 0.0214
-3.85%
$ 73,599 $ 70.97 million
May 26, 6 PM $ 0.0225
-2.83%
$ 77,197 $ 67.25 million
May 26, 5 PM $ 0.0233
-0.37%
$ 80,268 $ 66.69 million
May 26, 4 PM $ 0.0235
+0.58%
$ 80,768 $ 68.67 million
May 26, 3 PM $ 0.0235
+1.07%
$ 80,639 $ 79 million
May 26, 2 PM $ 0.0231
+0.56%
$ 79,559 $ 81.9 million
May 26, 1 PM $ 0.0229
+2.84%
$ 75,557 $ 80.56 million
May 26, 12 PM $ 0.0225
-1.49%
$ 74,127 $ 95.2 million
May 26, 11 AM $ 0.0228
+1.10%
$ 75,001 $ 94.55 million
May 26, 10 AM $ 0.0225
+2.05%
$ 74,010 $ 96.99 million
May 26, 9 AM $ 0.0221
-4.15%
$ 72,857 $ 97.57 million
May 26, 8 AM $ 0.0232
-5.83%
$ 76,432 $ 91.81 million
May 26, 7 AM $ 0.0248
-2.09%
$ 81,783 $ 79.77 million
May 26, 6 AM $ 0.0252
+2.69%
$ 83,144 $ 77.23 million
May 26, 5 AM $ 0.0245
+1.27%
$ 80,728 $ 81.18 million
May 26, 4 AM $ 0.0241
-0.93%
$ 79,471 $ 88.67 million
May 26, 3 AM $ 0.0246
+0.00%
$ 80,971 $ 92.29 million
May 26, 2 AM $ 0.025
+0.00%
$ 82,250 $ 91.68 million
May 26, 12 AM $ 0.0253
-1.95%
$ 83,314 $ 93.43 million
May 25, 11 PM $ 0.0257
+0.00%
$ 84,550 $ 94.54 million
May 25, 10 PM $ 0.0256
-3.02%
$ 84,248 $ 95.18 million
May 25, 9 PM $ 0.0264
+1.52%
$ 86,996 $ 109 million
May 25, 8 PM $ 0.026
-1.21%
$ 85,491 $ 108.64 million
May 25, 7 PM $ 0.0266
-2.03%
$ 87,565 $ 111.58 million
May 25, 6 PM $ 0.0273
-1.10%
$ 89,915 $ 113.93 million
May 25, 5 PM $ 0.0277
-4.07%
$ 91,240 $ 117.67 million
May 25, 4 PM $ 0.0288
-1.00%
$ 94,854 $ 113.84 million
May 25, 3 PM $ 0.0286
+0.37%
$ 94,111 $ 111.97 million
May 25, 2 PM $ 0.0282
+3.40%
$ 92,972 $ 122.49 million