Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0206
-0.31%
$ 74,627 $ 31.77 million
May 31, 7 AM $ 0.0209
+0.00%
$ 75,517 $ 23.35 million
May 30, 10 PM $ 0.021
-1.36%
$ 76,173 $ 19.62 million
May 30, 8 PM $ 0.0217
+2.23%
$ 78,696 $ 20.09 million
May 30, 7 PM $ 0.0215
-0.59%
$ 77,842 $ 19.61 million
May 30, 5 PM $ 0.0217
+0.00%
$ 78,353 $ 17.18 million
May 30, 4 PM $ 0.0216
+1.14%
$ 78,051 $ 17.1 million
May 30, 3 PM $ 0.0213
+0.00%
$ 77,009 $ 22.81 million
May 30, 2 PM $ 0.0209
+0.00%
$ 75,811 $ 23.85 million
May 30, 12 PM $ 0.021
+0.00%
$ -- $ 25.44 million
May 30, 11 AM $ 0.0209
-0.99%
$ 75,708 $ 25.35 million
May 30, 10 AM $ 0.0206
-2.09%
$ 74,488 $ 23.66 million
May 30, 9 AM $ 0.0213
+6.25%
$ 76,944 $ 27.43 million
May 30, 7 AM $ 0.02
+0.00%
$ 72,234 $ 30.14 million
May 30, 6 AM $ 0.0199
-0.38%
$ 72,045 $ 34.24 million
May 30, 4 AM $ 0.0201
+0.00%
$ 72,688 $ 32.8 million
May 29, 9 PM $ 0.0202
+0.00%
$ 73,154 $ 31.28 million
May 29, 8 PM $ 0.0202
+0.00%
$ 73,123 $ 32.13 million
May 29, 5 PM $ 0.0203
+0.00%
$ 73,507 $ 34.7 million
May 29, 4 PM $ 0.0204
+0.78%
$ 73,808 $ 34.07 million
May 29, 3 PM $ 0.0202
+3.44%
$ 73,006 $ 30.93 million
May 29, 12 PM $ 0.0197
-1.05%
$ 74,014 $ 43.51 million
May 29, 11 AM $ 0.0199
-1.18%
$ 74,465 $ 43.16 million
May 29, 10 AM $ 0.0203
+1.69%
$ 76,025 $ 40.72 million
May 29, 9 AM $ 0.0201
+3.34%
$ 75,264 $ 32.11 million
May 29, 8 AM $ 0.0194
+0.00%
$ 72,840 $ 32.23 million
May 29, 7 AM $ 0.0195
+0.64%
$ 73,170 $ 30.21 million
May 29, 6 AM $ 0.0193
+2.80%
$ 72,456 $ 25.88 million
May 29, 5 AM $ 0.019
+4.00%
$ 71,099 $ 32.83 million
May 29, 4 AM $ 0.0181
+1.01%
$ 67,962 $ 32.63 million
May 29, 2 AM $ 0.018
+0.78%
$ 67,308 $ 37.04 million
May 28, 8 PM $ 0.018
+0.00%
$ 67,633 $ 45.68 million
May 28, 7 PM $ 0.0181
+0.00%
$ 68,008 $ 44.73 million
May 28, 6 PM $ 0.0182
+0.00%
$ 68,412 $ 48.59 million
May 28, 4 PM $ 0.0179
+1.43%
$ 67,266 $ 50.8 million
May 28, 3 PM $ 0.0179
-1.42%
$ 67,154 $ 48.2 million
May 28, 2 PM $ 0.0183
-0.65%
$ 68,691 $ 37.85 million
May 28, 11 AM $ 0.0185
-0.15%
$ 62,102 $ 52.13 million
May 28, 10 AM $ 0.0186
+0.00%
$ 62,384 $ 50.95 million
May 28, 9 AM $ 0.0185
+0.00%
$ 62,110 $ 53.5 million
May 28, 6 AM $ 0.0185
-0.75%
$ 62,023 $ 60.14 million
May 28, 5 AM $ 0.0187
-2.13%
$ 62,634 $ 57.95 million
May 28, 4 AM $ 0.0192
-1.67%
$ 64,417 $ 54.66 million
May 28, 3 AM $ 0.0195
-2.13%
$ 65,290 $ 52.83 million
May 28, 12 AM $ 0.0201
-0.22%
$ 67,243 $ 54.89 million
May 27, 11 PM $ 0.0202
-2.64%
$ 67,619 $ 59.37 million
May 27, 10 PM $ 0.0209
+0.02%
$ 70,104 $ 54.21 million
May 27, 9 PM $ 0.0209
-1.27%
$ 69,901 $ 54.01 million
May 27, 7 PM $ 0.0213
+2.14%
$ 71,193 $ 57.95 million
May 27, 6 PM $ 0.0207
-0.32%
$ 69,476 $ 62.59 million