Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0256
+1.07%
$ 87,244 $ 36.28 million
Jun 3, 2 PM $ 0.0255
-3.52%
$ 87,142 $ 38.83 million
Jun 3, 1 PM $ 0.0262
-0.36%
$ 97,617 $ 44.22 million
Jun 3, 12 PM $ 0.0266
+12.25%
$ 98,967 $ 31.94 million
Jun 3, 11 AM $ 0.0239
+3.64%
$ 89,018 $ 26.98 million
Jun 3, 10 AM $ 0.023
+2.13%
$ 85,609 $ 26.7 million
Jun 3, 9 AM $ 0.0227
+0.00%
$ 84,469 $ 25.51 million
Jun 3, 8 AM $ 0.023
+1.32%
$ 85,617 $ 22.81 million
Jun 3, 7 AM $ 0.0229
+0.67%
$ 85,169 $ 24.47 million
Jun 3, 5 AM $ 0.0224
+7.82%
$ 83,460 $ 24.64 million
Jun 3, 4 AM $ 0.0207
+2.31%
$ 77,136 $ 26.42 million
Jun 3, 3 AM $ 0.0205
+0.00%
$ 76,178 $ 28.13 million
Jun 3, 2 AM $ 0.0205
+0.00%
$ 76,250 $ 33.38 million
Jun 3, 1 AM $ 0.0204
-0.02%
$ 75,824 $ 34.39 million
Jun 3, 12 AM $ 0.0202
+0.74%
$ 75,251 $ 62.39 million
Jun 2, 11 PM $ 0.0201
+0.00%
$ 74,975 $ 62.09 million
Jun 2, 9 PM $ 0.0206
+0.00%
$ 76,579 $ 66.39 million
Jun 2, 8 PM $ 0.0204
+1.63%
$ 76,143 $ 66.46 million
Jun 2, 7 PM $ 0.02
-0.25%
$ 74,340 $ 68.07 million
Jun 2, 6 PM $ 0.0202
+0.00%
$ 75,100 $ 69.49 million
Jun 2, 5 PM $ 0.0201
+3.97%
$ 75,028 $ 69.2 million
Jun 2, 4 PM $ 0.0193
+1.42%
$ 71,907 $ 69.41 million
Jun 2, 3 PM $ 0.0191
-4.84%
$ 71,159 $ 68.64 million
Jun 2, 2 PM $ 0.0199
-1.62%
$ 74,111 $ 62.95 million
Jun 2, 1 PM $ 0.0203
+0.00%
$ 77,481 $ 54.03 million
Jun 2, 11 AM $ 0.0201
+0.00%
$ 76,651 $ 54.82 million
Jun 2, 10 AM $ 0.02
+0.35%
$ 76,235 $ 55.6 million
Jun 2, 8 AM $ 0.0203
+0.00%
$ 77,220 $ 55.32 million
Jun 2, 6 AM $ 0.0205
+0.00%
$ 78,123 $ 53.34 million
Jun 2, 5 AM $ 0.0204
-2.66%
$ 77,862 $ 52.27 million
Jun 2, 4 AM $ 0.0211
+1.36%
$ 80,510 $ 51.93 million
Jun 2, 3 AM $ 0.0211
+5.91%
$ 80,292 $ 50.16 million
Jun 2, 2 AM $ 0.0198
+1.56%
$ 75,486 $ 45.32 million
Jun 2, 1 AM $ 0.0196
-0.17%
$ 74,660 $ 44.97 million
Jun 1, 9 PM $ 0.0201
+2.95%
$ 76,410 $ 9.55 million
Jun 1, 8 PM $ 0.0194
+2.03%
$ 73,881 $ 9.63 million
Jun 1, 7 PM $ 0.0191
+0.55%
$ 72,695 $ 13.84 million
Jun 1, 6 PM $ 0.0189
+1.75%
$ 72,055 $ 14.12 million
Jun 1, 3 PM $ 0.0181
+0.00%
$ 68,955 $ 19.11 million
Jun 1, 2 PM $ 0.0181
+0.00%
$ 68,804 $ 19.44 million
Jun 1, 11 AM $ 0.0183
+0.00%
$ 69,765 $ 20.48 million
Jun 1, 9 AM $ 0.0183
+0.00%
$ 69,811 $ 29.46 million
Jun 1, 6 AM $ 0.0185
+0.00%
$ 70,461 $ 38.6 million
Jun 1, 5 AM $ 0.0185
-1.72%
$ 70,338 $ 39.1 million
Jun 1, 2 AM $ 0.0188
+0.00%
$ 71,688 $ 35.31 million
May 31, 8 PM $ 0.0188
+0.35%
$ 71,426 $ 40.57 million
May 31, 7 PM $ 0.0186
-2.20%
$ 70,687 $ 36.78 million
May 31, 6 PM $ 0.0193
+0.00%
$ 73,579 $ 36.69 million
May 31, 11 AM $ 0.0201
+0.00%
$ 72,681 $ 32.66 million
May 31, 10 AM $ 0.02
-2.88%
$ 72,364 $ 36.19 million