Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.014
-1.27%
$ 52,283 $ 33.16 million
Jun 5, 10 PM $ 0.0142
+0.00%
$ 53,314 $ 36.77 million
Jun 5, 9 PM $ 0.0142
+0.00%
$ 53,076 $ 36.26 million
Jun 5, 8 PM $ 0.0139
+0.00%
$ 51,879 $ 39.75 million
Jun 5, 7 PM $ 0.0134
-0.56%
$ 50,193 $ 40.16 million
Jun 5, 6 PM $ 0.0136
+0.00%
$ 50,723 $ 42.76 million
Jun 5, 5 PM $ 0.014
+0.77%
$ 52,425 $ 40.41 million
Jun 5, 4 PM $ 0.0134
-1.64%
$ 50,141 $ 42 million
Jun 5, 3 PM $ 0.014
-2.95%
$ 52,232 $ 43.76 million
Jun 5, 2 PM $ 0.0144
+0.58%
$ 54,048 $ 36.89 million
Jun 5, 12 PM $ 0.0145
+0.63%
$ 52,127 $ 39.92 million
Jun 5, 11 AM $ 0.0146
+0.21%
$ 52,300 $ 48.36 million
Jun 5, 10 AM $ 0.0145
-1.44%
$ 51,962 $ 48.14 million
Jun 5, 9 AM $ 0.0148
+0.83%
$ 53,303 $ 45.59 million
Jun 5, 8 AM $ 0.0148
+0.34%
$ 52,982 $ 53.84 million
Jun 5, 7 AM $ 0.0145
-0.54%
$ 52,054 $ 56.52 million
Jun 5, 6 AM $ 0.0147
-4.34%
$ 52,694 $ 67.85 million
Jun 5, 5 AM $ 0.0154
+2.68%
$ 55,217 $ 68.14 million
Jun 5, 2 AM $ 0.0152
-5.72%
$ 54,730 $ 74.22 million
Jun 5, 1 AM $ 0.0163
+0.00%
$ 58,470 $ 69.75 million
Jun 5, 12 AM $ 0.0162
+1.14%
$ 58,090 $ 72.25 million
Jun 4, 11 PM $ 0.0159
-1.49%
$ 57,082 $ 76.59 million
Jun 4, 9 PM $ 0.0163
-3.13%
$ 58,557 $ 72.49 million
Jun 4, 7 PM $ 0.017
+0.00%
$ -- $ 70.63 million
Jun 4, 6 PM $ 0.0169
+0.00%
$ 60,574 $ 69.94 million
Jun 4, 5 PM $ 0.0169
-1.79%
$ 60,847 $ 69.15 million
Jun 4, 4 PM $ 0.0173
+1.15%
$ 62,282 $ 68.62 million
Jun 4, 3 PM $ 0.0171
-1.05%
$ 61,327 $ 75.61 million
Jun 4, 2 PM $ 0.0172
-1.11%
$ 61,752 $ 75.16 million
Jun 4, 1 PM $ 0.0175
+0.00%
$ 62,949 $ 75.33 million
Jun 4, 12 PM $ 0.0174
-2.58%
$ 59,510 $ 87.92 million
Jun 4, 11 AM $ 0.0179
+1.24%
$ 61,163 $ 78.73 million
Jun 4, 10 AM $ 0.0177
+1.19%
$ 60,437 $ 79.61 million
Jun 4, 9 AM $ 0.0177
-5.85%
$ 60,477 $ 79.45 million
Jun 4, 8 AM $ 0.0192
-2.52%
$ 65,396 $ 70.47 million
Jun 4, 7 AM $ 0.0198
-8.03%
$ 67,407 $ 69.3 million
Jun 4, 6 AM $ 0.0218
-0.12%
$ 74,220 $ 59.63 million
Jun 4, 5 AM $ 0.0218
-1.55%
$ 74,275 $ 57.71 million
Jun 4, 4 AM $ 0.0223
-3.00%
$ 76,211 $ 55.15 million
Jun 4, 3 AM $ 0.0231
+4.88%
$ 78,970 $ 51.33 million
Jun 4, 2 AM $ 0.022
-0.35%
$ 75,186 $ 49.64 million
Jun 4, 1 AM $ 0.0222
-1.58%
$ 75,772 $ 46.01 million
Jun 4, 12 AM $ 0.0225
-4.62%
$ 76,731 $ 46.03 million
Jun 3, 11 PM $ 0.0237
-1.45%
$ 80,738 $ 43.21 million
Jun 3, 10 PM $ 0.0242
-0.97%
$ 82,532 $ 43.5 million
Jun 3, 9 PM $ 0.0242
+2.50%
$ 82,515 $ 41.76 million
Jun 3, 8 PM $ 0.0235
-0.52%
$ 80,239 $ 41.9 million
Jun 3, 7 PM $ 0.0236
-0.96%
$ 80,621 $ 41.62 million
Jun 3, 5 PM $ 0.0239
+0.00%
$ 81,465 $ 41.82 million
Jun 3, 4 PM $ 0.0242
-4.90%
$ 82,508 $ 40.01 million