Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0141
-5.51%
$ 56,551 $ 20.33 million
Jun 1 $ 0.0141
-25.22%
$ 56,283 $ 225.48 million
May 25 $ 0.021
-23.02%
$ 71,426 $ 292.63 million
May 18 $ 0.0186
+85.40%
$ 95,283 $ 270.9 million
May 11 $ 0.0103
-0.05%
$ -- $ 26.95 million
May 4 $ 0.0101
+7.96%
$ 60,596 $ 28.64 million
Apr 27 $ 0.00931
-0.71%
$ -- $ 0
Apr 20 $ 0.0095
+0.33%
$ -- $ 9.61 million
Download