Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0151
+0.00%
$ 64,677 $ 7.94 million
Yesterday, at 6 PM $ 0.0151
+0.00%
$ 64,677 $ 7.94 million
Yesterday, at 10 AM $ 0.0156
+0.00%
$ 64,296 $ 19.41 million
Jun 15, 7 PM $ 0.0159
+0.36%
$ 65,427 $ 20.88 million
Jun 15, 4 PM $ 0.0157
-1.91%
$ 64,635 $ 20.89 million
Jun 15, 3 PM $ 0.016
+0.33%
$ 65,731 $ 10.52 million
Jun 15, 2 PM $ 0.016
+3.25%
$ 66,025 $ 9.95 million
Jun 15, 12 PM $ 0.0154
+1.29%
$ 62,013 $ 5.77 million
Jun 15, 11 AM $ 0.0152
+0.90%
$ 60,974 $ 5.77 million
Jun 15, 9 AM $ 0.0146
+0.51%
$ 58,620 $ 5.58 million
Jun 15, 3 AM $ 0.0143
+0.41%
$ 57,548 $ 6.3 million
Jun 14, 9 PM $ 0.0141
+1.76%
$ 56,551 $ 4.92 million
Jun 14, 2 PM $ 0.0138
+0.00%
$ 55,360 $ 4.3 million
Jun 13, 9 PM $ 0.0141
+0.00%
$ 56,486 $ 8.61 million
Jun 13, 2 AM $ 0.0142
-2.14%
$ 57,023 $ 5.46 million
Jun 12, 3 PM $ 0.0148
+0.00%
$ -- $ 3.48 million
Jun 11, 5 PM $ 0.0145
-0.35%
$ 58,350 $ 6.81 million
Jun 11, 2 PM $ 0.0146
+0.00%
$ 58,595 $ 3.99 million
Jun 11, 1 PM $ 0.0147
+0.00%
$ 58,835 $ 4.57 million
Jun 11, 2 AM $ 0.0147
-0.53%
$ 58,822 $ 4.58 million
Jun 10, 4 PM $ 0.0149
+0.00%
$ 59,678 $ 4.61 million
Jun 10, 1 PM $ 0.015
+0.00%
$ 57,209 $ 2.61 million
Jun 10, 7 AM $ 0.0149
+0.00%
$ 56,618 $ 1.93 million
Jun 9, 9 PM $ 0.0151
+0.00%
$ 57,515 $ 5.51 million
Jun 9, 8 PM $ 0.015
+1.26%
$ 57,118 $ 6.77 million
Jun 9, 5 PM $ 0.0145
-0.18%
$ 55,377 $ 6.77 million
Jun 9, 10 AM $ 0.015
+0.00%
$ 57,186 $ 9.59 million
Jun 9, 4 AM $ 0.0152
+0.60%
$ 57,953 $ 8.73 million
Jun 8, 11 PM $ 0.0156
+0.00%
$ 59,356 $ 6.03 million
Jun 8, 9 PM $ 0.0157
+0.00%
$ 60,062 $ 7.35 million
Jun 8, 5 PM $ 0.0158
+1.09%
$ 60,349 $ 8.49 million
Jun 8, 4 PM $ 0.0156
+1.77%
$ 59,579 $ 8.45 million
Jun 8, 11 AM $ 0.0151
-0.30%
$ 58,437 $ 7.83 million
Jun 8, 7 AM $ 0.0151
+0.00%
$ 58,245 $ 7.73 million
Jun 8, 6 AM $ 0.0149
+0.52%
$ 57,643 $ 7.73 million
Jun 8, 3 AM $ 0.0149
+0.00%
$ 57,497 $ 9.58 million
Jun 7, 10 PM $ 0.0146
+0.31%
$ 56,283 $ 10.44 million
Jun 7, 9 PM $ 0.0147
+0.00%
$ 56,667 $ 8.34 million
Jun 7, 8 PM $ 0.0146
+0.00%
$ 56,431 $ 8.49 million
Jun 7, 7 PM $ 0.0149
+0.00%
$ 57,685 $ 7.17 million
Jun 7, 6 PM $ 0.015
+0.88%
$ 58,056 $ 5.18 million
Jun 7, 9 AM $ 0.0146
+0.00%
$ 56,813 $ 6.33 million
Jun 7, 8 AM $ 0.0146
+0.00%
$ 56,823 $ 5.12 million
Jun 7, 3 AM $ 0.0144
+0.00%
$ 55,910 $ 5.09 million
Jun 7, 1 AM $ 0.0142
+0.00%
$ 55,117 $ 3.78 million
Jun 6, 10 AM $ 0.0141
+0.00%
$ 52,665 $ 15.03 million
Jun 6, 5 AM $ 0.014
+0.18%
$ 52,487 $ 23.12 million
Jun 6, 4 AM $ 0.014
-1.08%
$ 52,556 $ 23.02 million
Jun 6, 3 AM $ 0.0142
-0.32%
$ 53,158 $ 23.32 million
Jun 6, 2 AM $ 0.0142
+0.00%
$ 53,087 $ 29.45 million
Download