Staked ENA Historical Data

SENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0912
+0.71%
$ 66.84 million $ 35,347
Jul 27, 12 AM $ 0.0903
-0.39%
$ 66.17 million $ 35,249
Jul 26, 11 PM $ 0.0915
+0.00%
$ 67.03 million $ 34,587
Jul 26, 10 PM $ 0.0898
+0.00%
$ 65.83 million $ 33,286
Jul 26, 9 PM $ 0.0865
+0.21%
$ 63.36 million $ 32,967
Jul 26, 7 PM $ 0.087
-0.08%
$ 63.78 million $ 94,255
Jul 26, 2 PM $ 0.0868
+0.00%
$ 63.62 million $ 117,424
Jul 26, 12 PM $ 0.0865
+0.00%
$ 63.38 million $ 117,289
Jul 26, 11 AM $ 0.0862
+0.26%
$ 63.2 million $ 117,497
Jul 26, 10 AM $ 0.0861
+0.00%
$ 63.11 million $ 115,795
Jul 26, 9 AM $ 0.0862
+0.05%
$ 63.18 million $ 120,644
Jul 26, 8 AM $ 0.0863
+0.00%
$ 63.3 million $ 120,776
Jul 26, 6 AM $ 0.0867
+0.16%
$ 63.58 million $ 117,261
Jul 26, 5 AM $ 0.0871
-0.04%
$ 63.85 million $ 100,365
Jul 26, 4 AM $ 0.0874
+0.03%
$ 64.06 million $ 99,083
Jul 26, 2 AM $ 0.087
+0.00%
$ 63.66 million $ 97,971
Jul 25, 9 PM $ 0.0872
+0.22%
$ 63.79 million $ 97,767
Jul 25, 7 PM $ 0.0874
-0.13%
$ 63.95 million $ 37,669
Jul 25, 4 PM $ 0.0875
+0.18%
$ 64.07 million $ 85,243
Jul 25, 3 PM $ 0.0875
+0.00%
$ 64.05 million $ 65,248
Jul 25, 2 PM $ 0.0873
+0.00%
$ 63.92 million $ 76,314
Jul 25, 1 PM $ 0.0877
+0.06%
$ 64.18 million $ 76,576
Jul 25, 12 PM $ 0.0876
+0.00%
$ 64.08 million $ 77,308
Jul 25, 11 AM $ 0.0875
+0.00%
$ 64.03 million $ 71,689
Jul 25, 10 AM $ 0.0875
+0.08%
$ 64.03 million $ 71,642
Jul 25, 9 AM $ 0.0871
-0.84%
$ 63.77 million $ 71,538
Jul 25, 8 AM $ 0.0884
+0.00%
$ 64.69 million $ 111,858
Jul 25, 6 AM $ 0.0889
+0.00%
$ 65.06 million $ 149,726
Jul 25, 5 AM $ 0.0892
-0.22%
$ 65.26 million $ 149,941
Jul 25, 4 AM $ 0.0896
+0.31%
$ 65.56 million $ 149,612
Jul 25, 2 AM $ 0.0847
-3.01%
$ 61.96 million $ 152,981
Jul 25, 12 AM $ 0.0883
+0.00%
$ 64.62 million $ 152,980
Jul 24, 10 PM $ 0.0885
+0.00%
$ 64.73 million $ 152,968
Jul 24, 8 PM $ 0.0888
+0.00%
$ 64.95 million $ 152,870
Jul 24, 7 PM $ 0.0884
+0.00%
$ 64.67 million $ 147,779
Jul 24, 6 PM $ 0.0888
-0.38%
$ 64.95 million $ 123,955
Jul 24, 5 PM $ 0.0885
+0.00%
$ 64.76 million $ 100,845
Jul 24, 3 PM $ 0.0878
+0.31%
$ 64.25 million $ 99,968
Jul 24, 2 PM $ 0.0869
-0.05%
$ 63.62 million $ 101,344
Jul 24, 1 PM $ 0.0873
-1.23%
$ 63.89 million $ 101,528
Jul 24, 12 PM $ 0.0892
-0.50%
$ 65.28 million $ 102,404
Jul 24, 11 AM $ 0.0903
+0.00%
$ 66.09 million $ 109,417
Jul 24, 8 AM $ 0.0917
-0.30%
$ 67.12 million $ 99,987
Jul 24, 7 AM $ 0.0918
-0.63%
$ 67.18 million $ 32,435
Jul 24, 4 AM $ 0.0913
+0.00%
$ 66.84 million $ 26,871
Jul 24, 3 AM $ 0.0919
+1.82%
$ 67.23 million $ 26,485
Jul 24, 2 AM $ 0.0901
+0.00%
$ 65.87 million $ 24,763
Jul 24, 1 AM $ 0.0904
+0.00%
$ 66.1 million $ 36,755
Jul 24, 12 AM $ 0.09
-0.34%
$ 65.82 million $ 36,578
Jul 23, 11 PM $ 0.0905
-0.10%
$ 66.18 million $ 36,681