Staked ENA Historical Data

SENA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0806
-0.33%
$ 61.76 million $ 64,308
Jul 29, 3 PM $ 0.0813
-0.49%
$ 62.3 million $ 64,747
Jul 29, 2 PM $ 0.082
+0.00%
$ 62.89 million $ 59,844
Jul 29, 12 PM $ 0.0826
-0.10%
$ 63.32 million $ 61,744
Jul 29, 11 AM $ 0.0829
-0.02%
$ 63.57 million $ 61,683
Jul 29, 10 AM $ 0.0828
-0.12%
$ 63.45 million $ 57,692
Jul 29, 9 AM $ 0.0824
+0.00%
$ 63.16 million $ 30,940
Jul 29, 8 AM $ 0.0824
+0.15%
$ 63.2 million $ 30,707
Jul 29, 7 AM $ 0.0824
+0.00%
$ 63.17 million $ 30,064
Jul 29, 6 AM $ 0.0831
-0.20%
$ 63.7 million $ 30,027
Jul 29, 5 AM $ 0.0834
+1.35%
$ 63.91 million $ 29,805
Jul 29, 4 AM $ 0.0815
+0.00%
$ 62.49 million $ 34,788
Jul 29, 3 AM $ 0.0819
-1.42%
$ 59.97 million $ 35,777
Jul 29, 2 AM $ 0.0832
-0.29%
$ 60.96 million $ 30,534
Jul 28, 11 PM $ 0.0847
+0.31%
$ 62 million $ 21,658
Jul 28, 9 PM $ 0.0851
+0.00%
$ 62.3 million $ 24,236
Jul 28, 6 PM $ 0.0852
-0.01%
$ 62.4 million $ 28,779
Jul 28, 5 PM $ 0.0851
-1.00%
$ 62.32 million $ 26,234
Jul 28, 4 PM $ 0.0871
+0.10%
$ 63.79 million $ 24,387
Jul 28, 3 PM $ 0.0846
+0.00%
$ 61.95 million $ 18,445
Jul 28, 2 PM $ 0.0849
+0.00%
$ 62.23 million $ 18,901
Jul 28, 1 PM $ 0.0846
+0.70%
$ 61.99 million $ 24,754
Jul 28, 12 PM $ 0.0844
+0.00%
$ 61.87 million $ 26,938
Jul 28, 11 AM $ 0.0846
+0.00%
$ 62.01 million $ 27,100
Jul 28, 9 AM $ 0.0852
+0.00%
$ 62.4 million $ 44,665
Jul 28, 6 AM $ 0.0854
+0.00%
$ 62.57 million $ 77,172
Jul 28, 5 AM $ 0.085
+0.45%
$ 62.3 million $ 76,180
Jul 28, 4 AM $ 0.0843
+0.00%
$ 61.74 million $ 70,331
Jul 28, 3 AM $ 0.0841
+0.00%
$ 61.6 million $ 70,318
Jul 28, 1 AM $ 0.0834
+0.12%
$ 61.11 million $ 70,490
Jul 28, 12 AM $ 0.0842
+0.51%
$ 61.66 million $ 70,533
Jul 27, 11 PM $ 0.0848
-0.04%
$ 62.13 million $ 71,295
Jul 27, 10 PM $ 0.0853
-2.92%
$ 62.47 million $ 70,350
Jul 27, 9 PM $ 0.0879
-0.98%
$ 64.42 million $ 71,748
Jul 27, 8 PM $ 0.0888
-0.40%
$ 65.06 million $ 68,788
Jul 27, 7 PM $ 0.0894
+0.00%
$ 65.49 million $ 68,611
Jul 27, 6 PM $ 0.0896
+0.00%
$ 65.66 million $ 69,170
Jul 27, 3 PM $ 0.0903
+0.00%
$ 66.15 million $ 69,130
Jul 27, 2 PM $ 0.0907
-3.45%
$ 66.48 million $ 69,434
Jul 27, 1 PM $ 0.094
+0.53%
$ 68.91 million $ 62,362
Jul 27, 12 PM $ 0.0904
-0.50%
$ 66.26 million $ 58,948
Jul 27, 11 AM $ 0.0914
-0.15%
$ 67.01 million $ 62,264
Jul 27, 9 AM $ 0.0908
-0.44%
$ 66.56 million $ 48,002
Jul 27, 8 AM $ 0.0913
-0.12%
$ 66.92 million $ 18,873
Jul 27, 6 AM $ 0.0915
+0.00%
$ 67.09 million $ 18,156
Jul 27, 5 AM $ 0.0904
+0.00%
$ 66.28 million $ 21,234
Jul 27, 4 AM $ 0.091
+0.00%
$ 66.67 million $ 35,813
Jul 27, 3 AM $ 0.0916
+0.00%
$ 67.11 million $ 36,098
Jul 27, 2 AM $ 0.0923
+0.46%
$ 67.68 million $ 35,979
Jul 27, 1 AM $ 0.0912
+0.71%
$ 66.84 million $ 35,347