Staked ENA Historical Data

SENA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.28
-1.42%
$ 194.07 million $ 30.64 million
Nov 14, 2025 $ 0.288
-2.47%
$ 198.18 million $ 30.9 million
Nov 13, 2025 $ 0.294
-8.51%
$ 208.02 million $ 30.27 million
Nov 12, 2025 $ 0.327
+4.58%
$ -- $ 32.76 million
Nov 11, 2025 $ 0.315
-8.36%
$ 219.81 million $ 30.94 million
Nov 10, 2025 $ 0.343
+4.09%
$ 246.91 million $ 32.76 million
Nov 9, 2025 $ 0.33
+1.63%
$ 239.12 million $ 30.56 million
Nov 8, 2025 $ 0.324
-3.07%
$ 247.76 million $ 28.27 million
Nov 7, 2025 $ 0.334
+7.16%
$ 294.58 million $ 25.4 million
Nov 6, 2025 $ 0.315
-6.52%
$ 277.37 million $ 18.56 million
Nov 5, 2025 $ 0.337
+6.81%
$ 172.93 million $ 19.67 million
Nov 4, 2025 $ 0.306
-10.12%
$ 156.23 million $ 17.68 million
Nov 3, 2025 $ 0.335
-11.08%
$ 172.28 million $ 18.29 million
Nov 2, 2025 $ 0.374
-4.37%
$ 192.98 million $ 19.73 million
Nov 1, 2025 $ 0.389
-2.27%
$ 201.08 million $ 19.83 million
Oct 31, 2025 $ 0.402
-0.38%
$ 203.99 million $ 19.66 million
Oct 30, 2025 $ 0.402
-10.68%
$ 203.05 million $ 18.95 million
Oct 29, 2025 $ 0.46
-1.29%
$ 227.48 million $ 21.5 million
Oct 28, 2025 $ 0.468
-8.09%
$ 231.32 million $ 20.93 million
Oct 27, 2025 $ 0.508
-2.28%
$ 251.25 million $ 22.03 million
Oct 26, 2025 $ 0.518
+7.99%
$ 256.09 million $ 20.51 million
Oct 25, 2025 $ 0.479
-1.99%
$ 236.89 million $ 18.38 million
Oct 24, 2025 $ 0.49
+5.94%
$ 241.88 million $ 18.49 million
Oct 23, 2025 $ 0.46
+4.42%
$ 227.35 million $ 16.99 million
Oct 22, 2025 $ 0.434
-6.79%
$ 218.2 million $ 15.81 million
Oct 21, 2025 $ 0.467
+1.73%
$ 231.47 million $ 15.81 million
Oct 20, 2025 $ 0.461
-6.21%
$ 227.41 million $ 15.37 million
Oct 19, 2025 $ 0.503
+7.20%
$ 247.12 million $ 16.14 million
Oct 18, 2025 $ 0.477
+7.32%
$ 236.3 million $ 14.59 million
Oct 17, 2025 $ 0.446
+8.80%
$ 220.33 million $ 13.22 million
Oct 16, 2025 $ 0.41
-3.43%
$ 201.85 million $ 11.03 million
Oct 15, 2025 $ 0.431
-4.40%
$ 213.27 million $ 10.62 million
Oct 14, 2025 $ 0.447
-1.68%
$ 223.56 million $ 10.14 million
Oct 13, 2025 $ 0.438
+3.53%
$ -- $ 8.97 million
Oct 12, 2025 $ 0.422
+11.67%
$ 208.56 million $ 8.47 million
Oct 11, 2025 $ 0.378
-11.44%
$ 187.67 million $ 6.51 million
Oct 10, 2025 $ 0.552
-1.06%
$ -- $ 7.46 million
Oct 9, 2025 $ 0.557
-4.74%
$ 276.12 million $ 7.19 million
Oct 8, 2025 $ 0.586
+5.53%
$ 290.89 million $ 6.22 million
Oct 7, 2025 $ 0.555
-9.69%
$ 275.64 million $ 4.12 million
Oct 6, 2025 $ 0.61
+2.43%
$ 298.09 million $ 1.13 million
Oct 5, 2025 $ 0.597
-0.20%
$ 291.37 million $ 4.98 million
Oct 4, 2025 $ 0.597
-4.80%
$ 289.89 million $ 4.49 million
Oct 3, 2025 $ 0.63
-0.85%
$ 298.58 million $ 3.38 million
Oct 2, 2025 $ 0.636
+8.87%
$ 303.42 million $ 3.41 million
Oct 1, 2025 $ 0.583
+2.74%
$ 279.92 million $ 2.85 million
Sep 30, 2025 $ 0.568
-0.46%
$ 272.77 million $ 2.08 million
Sep 29, 2025 $ 0.572
-5.46%
$ 276.47 million $ 5.38 million
Sep 28, 2025 $ 0.605
+3.31%
$ 293.62 million $ 4.2 million
Sep 27, 2025 $ 0.585
-2.93%
$ 285.32 million $ 4 million