Staked ENA Historical Data

SENA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0825
+0.35%
$ 68.67 million $ 12,277
Aug 1, 10 AM $ 0.0818
-0.30%
$ 68.15 million $ 12,226
Aug 1, 9 AM $ 0.0828
+0.00%
$ 68.94 million $ 11,422
Aug 1, 8 AM $ 0.082
-0.41%
$ 68.28 million $ 12,946
Aug 1, 7 AM $ 0.0822
+0.00%
$ 68.46 million $ 13,186
Aug 1, 5 AM $ 0.0819
+0.00%
$ 68.23 million $ 13,075
Aug 1, 4 AM $ 0.0817
+0.00%
$ 68.03 million $ 12,548
Aug 1, 12 AM $ 0.0817
+0.00%
$ 68.03 million $ 13,306
Jul 31, 11 PM $ 0.0816
+0.00%
$ 67.96 million $ 14,831
Jul 31, 9 PM $ 0.0814
-0.03%
$ 67.78 million $ 14,786
Jul 31, 8 PM $ 0.0817
+0.00%
$ 68.04 million $ 12,085
Jul 31, 7 PM $ 0.0815
-0.42%
$ 67.89 million $ 20,304
Jul 31, 5 PM $ 0.0827
+0.18%
$ 68.87 million $ 40,465
Jul 31, 3 PM $ 0.0809
+0.00%
$ 67.37 million $ 40,508
Jul 31, 1 PM $ 0.0831
-0.07%
$ 69.21 million $ 57,315
Jul 31, 12 PM $ 0.0827
+0.00%
$ 68.91 million $ 55,887
Jul 31, 11 AM $ 0.0828
+0.00%
$ 68.97 million $ 55,898
Jul 31, 9 AM $ 0.0831
-0.16%
$ 69.26 million $ 55,998
Jul 31, 8 AM $ 0.0832
+0.27%
$ 69.31 million $ 54,554
Jul 31, 7 AM $ 0.0828
+1.13%
$ 68.98 million $ 57,143
Jul 31, 6 AM $ 0.0824
+0.37%
$ 68.69 million $ 56,697
Jul 31, 5 AM $ 0.0822
+0.00%
$ 68.51 million $ 56,547
Jul 31, 2 AM $ 0.0819
-0.26%
$ 68.29 million $ 56,870
Jul 31, 1 AM $ 0.0823
-0.78%
$ 68.57 million $ 60,327
Jul 31, 12 AM $ 0.0821
+0.00%
$ 68.39 million $ 81,108
Jul 30, 11 PM $ 0.0824
-0.52%
$ 68.67 million $ 81,093
Jul 30, 10 PM $ 0.0827
+0.00%
$ 68.94 million $ 93,093
Jul 30, 9 PM $ 0.083
-0.46%
$ 69.17 million $ 93,192
Jul 30, 8 PM $ 0.0835
-1.12%
$ 69.58 million $ 92,075
Jul 30, 7 PM $ 0.0836
+0.13%
$ 69.66 million $ 104,510
Jul 30, 6 PM $ 0.083
-0.17%
$ 69.18 million $ 97,195
Jul 30, 5 PM $ 0.0826
+0.64%
$ 68.83 million $ 68,658
Jul 30, 3 PM $ 0.0823
+0.00%
$ 68.62 million $ 80,312
Jul 30, 2 PM $ 0.0837
+0.00%
$ 69.14 million $ 73,612
Jul 30, 1 PM $ 0.0812
+0.00%
$ 67.03 million $ 73,028
Jul 30, 11 AM $ 0.0805
+0.00%
$ 66.51 million $ 73,514
Jul 30, 10 AM $ 0.0808
+0.00%
$ 66.75 million $ 73,267
Jul 30, 9 AM $ 0.0806
+0.07%
$ 66.57 million $ 100,081
Jul 30, 8 AM $ 0.08
+0.00%
$ 66.11 million $ 99,487
Jul 30, 5 AM $ 0.0786
-0.05%
$ 64.94 million $ 100,862
Jul 30, 4 AM $ 0.0788
-0.05%
$ 65.12 million $ 101,666
Jul 30, 3 AM $ 0.0793
+0.03%
$ 65.49 million $ 105,516
Jul 30, 2 AM $ 0.0798
-0.24%
$ 61.15 million $ 115,434
Jul 30, 1 AM $ 0.0799
+0.00%
$ 61.26 million $ 116,164
Jul 30, 12 AM $ 0.0795
+0.00%
$ 60.94 million $ 99,335
Jul 29, 11 PM $ 0.0787
-0.43%
$ 60.32 million $ 95,766
Jul 29, 10 PM $ 0.0791
+0.08%
$ 60.61 million $ 85,801
Jul 29, 7 PM $ 0.079
-0.65%
$ 60.56 million $ 84,177
Jul 29, 6 PM $ 0.0802
+0.00%
$ 61.45 million $ 70,810
Jul 29, 5 PM $ 0.0805
-0.12%
$ 61.69 million $ 60,945