Staked ENA Historical Data

SENA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0926
+0.00%
$ 80.99 million $ 59,306
Aug 4, 3 AM $ 0.0931
+0.47%
$ 77.81 million $ 58,489
Aug 4, 2 AM $ 0.0935
+0.00%
$ 78.17 million $ 38,700
Aug 4, 1 AM $ 0.0931
+0.03%
$ 77.81 million $ 39,173
Aug 4, 12 AM $ 0.0946
+0.00%
$ 79.06 million $ 39,466
Aug 3, 11 PM $ 0.0942
+0.17%
$ 78.7 million $ 38,453
Aug 3, 10 PM $ 0.094
+0.00%
$ 78.55 million $ 31,747
Aug 3, 7 PM $ 0.093
-0.16%
$ 77.69 million $ 28,712
Aug 3, 6 PM $ 0.0941
+0.00%
$ 78.63 million $ 28,793
Aug 3, 5 PM $ 0.0943
+0.00%
$ 78.77 million $ 14,663
Aug 3, 4 PM $ 0.0947
+0.99%
$ 79.16 million $ 13,826
Aug 3, 3 PM $ 0.0941
-0.32%
$ 78.6 million $ 11,619
Aug 3, 2 PM $ 0.0952
+0.64%
$ 79.23 million $ 11,457
Aug 3, 1 PM $ 0.0932
+0.00%
$ 77.6 million $ 28,556
Aug 3, 12 PM $ 0.0924
+0.28%
$ 76.93 million $ 28,475
Aug 3, 10 AM $ 0.0914
+0.00%
$ 76.13 million $ 53,690
Aug 3, 9 AM $ 0.0911
+0.00%
$ 75.83 million $ 76,347
Aug 3, 8 AM $ 0.0907
+0.00%
$ 75.49 million $ 89,157
Aug 3, 7 AM $ 0.0894
+0.00%
$ 74.44 million $ 98,309
Aug 3, 6 AM $ 0.0888
-0.19%
$ 73.96 million $ 99,868
Aug 3, 5 AM $ 0.0892
-0.26%
$ 74.29 million $ 100,030
Aug 3, 2 AM $ 0.0891
-0.36%
$ 74.19 million $ 99,644
Aug 3, 1 AM $ 0.0903
+0.08%
$ 75.15 million $ 100,024
Aug 2, 11 PM $ 0.0907
-0.21%
$ 75.52 million $ 96,423
Aug 2, 10 PM $ 0.091
-0.14%
$ 75.73 million $ 96,513
Aug 2, 9 PM $ 0.0914
+0.01%
$ 76.06 million $ 94,827
Aug 2, 8 PM $ 0.0901
-0.02%
$ 74.99 million $ 109,514
Aug 2, 7 PM $ 0.0903
-0.28%
$ 75.2 million $ 110,133
Aug 2, 5 PM $ 0.0909
+0.00%
$ 75.66 million $ 110,407
Aug 2, 4 PM $ 0.0903
+0.36%
$ 75.18 million $ 119,343
Aug 2, 3 PM $ 0.0904
-0.01%
$ 75.27 million $ 120,118
Aug 2, 1 PM $ 0.0899
+0.09%
$ 74.87 million $ 119,397
Aug 2, 12 PM $ 0.089
+0.00%
$ 74.1 million $ 103,807
Aug 2, 11 AM $ 0.0905
+0.00%
$ 75.34 million $ 77,431
Aug 2, 9 AM $ 0.0905
+0.87%
$ 75.33 million $ 68,662
Aug 2, 8 AM $ 0.0889
-0.93%
$ 74.04 million $ 41,298
Aug 2, 7 AM $ 0.0895
-1.08%
$ 74.53 million $ 31,106
Aug 2, 6 AM $ 0.0902
+0.67%
$ 75.12 million $ 29,573
Aug 2, 5 AM $ 0.0893
+0.00%
$ 74.36 million $ 28,979
Aug 2, 4 AM $ 0.0887
+2.23%
$ 73.88 million $ 28,637
Aug 2, 3 AM $ 0.0859
+0.00%
$ 71.53 million $ 28,376
Aug 2, 2 AM $ 0.0844
+0.00%
$ 70.26 million $ 27,291
Aug 1, 9 PM $ 0.0812
+0.00%
$ 67.66 million $ 12,698
Aug 1, 6 PM $ 0.0805
+0.00%
$ 67.01 million $ 20,771
Aug 1, 5 PM $ 0.0824
+0.00%
$ 68.6 million $ 20,183
Aug 1, 4 PM $ 0.0823
-0.08%
$ 68.52 million $ 12,132
Aug 1, 3 PM $ 0.082
-0.32%
$ 68.27 million $ 12,076
Aug 1, 2 PM $ 0.0824
+0.00%
$ 68.59 million $ 11,761
Aug 1, 1 PM $ 0.0825
-0.27%
$ 68.68 million $ 12,026
Aug 1, 12 PM $ 0.0826
+0.00%
$ 68.83 million $ 12,690