Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0939
+0.78%
$ 82.54 million $ 57,722
Aug 6, 6 PM $ 0.0932
+0.00%
$ 81.9 million $ 57,975
Aug 6, 5 PM $ 0.0936
+0.06%
$ 82.29 million $ 57,925
Aug 6, 4 PM $ 0.0946
-0.09%
$ 83.1 million $ 56,529
Aug 6, 3 PM $ 0.0931
+0.00%
$ 81.86 million $ 38,221
Aug 6, 2 PM $ 0.0921
+0.00%
$ 80.98 million $ 39,385
Aug 6, 1 PM $ 0.0923
-0.09%
$ 81.13 million $ 39,343
Aug 6, 12 PM $ 0.0925
-0.27%
$ 81.34 million $ 32,708
Aug 6, 11 AM $ 0.0929
-0.46%
$ 81.7 million $ 10,626
Aug 6, 9 AM $ 0.0927
+0.00%
$ 81.51 million $ 37,996
Aug 6, 8 AM $ 0.0934
+0.00%
$ 82.12 million $ 37,167
Aug 6, 7 AM $ 0.0937
+0.00%
$ 82.41 million $ 38,241
Aug 6, 5 AM $ 0.0949
+0.00%
$ 83.44 million $ 40,389
Aug 6, 3 AM $ 0.0927
+0.00%
$ 81.14 million $ 50,322
Aug 6, 2 AM $ 0.0919
+0.00%
$ 80.48 million $ 50,060
Aug 6, 1 AM $ 0.094
+0.00%
$ 82.24 million $ 50,101
Aug 5, 10 PM $ 0.0936
+0.15%
$ 81.95 million $ 51,598
Aug 5, 8 PM $ 0.0939
+0.26%
$ 82.22 million $ 51,596
Aug 5, 6 PM $ 0.0941
+0.00%
$ 82.36 million $ 58,238
Aug 5, 5 PM $ 0.0934
-0.05%
$ 81.72 million $ 58,211
Aug 5, 4 PM $ 0.0941
+0.54%
$ 82.39 million $ 56,701
Aug 5, 3 PM $ 0.0941
+0.37%
$ 82.38 million $ 59,397
Aug 5, 2 PM $ 0.0934
+0.03%
$ 81.73 million $ 80,604
Aug 5, 1 PM $ 0.0932
+0.00%
$ 81.48 million $ 79,915
Aug 5, 12 PM $ 0.0933
+0.00%
$ 81.58 million $ 83,141
Aug 5, 11 AM $ 0.0932
+0.00%
$ 81.54 million $ 83,576
Aug 5, 10 AM $ 0.093
-0.38%
$ 81.38 million $ 82,076
Aug 5, 9 AM $ 0.0929
+0.00%
$ 81.22 million $ 68,552
Aug 5, 8 AM $ 0.0926
+0.00%
$ 81.02 million $ 67,846
Aug 5, 7 AM $ 0.0916
+0.02%
$ 80.11 million $ 65,145
Aug 5, 6 AM $ 0.0916
+0.00%
$ 80.14 million $ 65,048
Aug 5, 4 AM $ 0.0922
+0.00%
$ 80.65 million $ 86,735
Aug 5, 3 AM $ 0.0915
+0.00%
$ 80 million $ 76,740
Aug 5, 1 AM $ 0.0938
+0.00%
$ 82.05 million $ 98,621
Aug 5, 12 AM $ 0.0933
+0.00%
$ 81.56 million $ 97,694
Aug 4, 10 PM $ 0.0934
+0.00%
$ 81.69 million $ 109,830
Aug 4, 9 PM $ 0.0937
-0.02%
$ 81.93 million $ 109,862
Aug 4, 7 PM $ 0.0938
+0.00%
$ 82.06 million $ 107,834
Aug 4, 6 PM $ 0.0932
+0.00%
$ 81.53 million $ 107,452
Aug 4, 4 PM $ 0.0926
-0.22%
$ 81.02 million $ 121,279
Aug 4, 3 PM $ 0.0927
+0.40%
$ 81.09 million $ 114,920
Aug 4, 1 PM $ 0.0926
+0.28%
$ 81 million $ 97,287
Aug 4, 12 PM $ 0.0927
+0.58%
$ 81.13 million $ 94,256
Aug 4, 11 AM $ 0.0926
+0.00%
$ 80.97 million $ 93,522
Aug 4, 10 AM $ 0.0917
+0.08%
$ 80.26 million $ 88,355
Aug 4, 9 AM $ 0.0923
+0.00%
$ 80.72 million $ 83,376
Aug 4, 8 AM $ 0.0925
-0.41%
$ 80.95 million $ 83,176
Aug 4, 7 AM $ 0.0935
+0.00%
$ 81.78 million $ 81,470
Aug 4, 6 AM $ 0.0941
+0.00%
$ 82.31 million $ 59,002
Aug 4, 5 AM $ 0.0937
-0.40%
$ 81.96 million $ 59,907