Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.0887
+0.00%
$ 78.17 million $ 39,714
Aug 9, 7 AM $ 0.0895
-0.09%
$ 78.84 million $ 43,621
Aug 9, 6 AM $ 0.0898
+0.00%
$ 79.17 million $ 44,329
Aug 9, 3 AM $ 0.0911
+0.00%
$ 80.28 million $ 41,056
Aug 9, 2 AM $ 0.0911
+0.00%
$ 80.29 million $ 43,794
Aug 9, 1 AM $ 0.0912
+0.00%
$ 80.36 million $ 43,954
Aug 9, 12 AM $ 0.0916
+0.00%
$ 80.69 million $ 44,904
Aug 8, 11 PM $ 0.0913
-1.24%
$ 80.44 million $ 49,851
Aug 8, 9 PM $ 0.0919
+0.00%
$ 80.95 million $ 55,459
Aug 8, 7 PM $ 0.0915
-0.06%
$ 80.59 million $ 64,269
Aug 8, 6 PM $ 0.0919
+0.00%
$ 80.96 million $ 61,937
Aug 8, 5 PM $ 0.0921
+0.00%
$ 81.17 million $ 62,487
Aug 8, 4 PM $ 0.0929
+0.00%
$ 81.89 million $ 62,371
Aug 8, 3 PM $ 0.0929
-0.12%
$ 81.85 million $ 43,088
Aug 8, 1 PM $ 0.0924
-0.08%
$ 81.43 million $ 90,037
Aug 8, 11 AM $ 0.0925
-0.19%
$ 81.53 million $ 136,532
Aug 8, 10 AM $ 0.0926
-0.16%
$ 81.61 million $ 138,109
Aug 8, 9 AM $ 0.0928
+0.00%
$ 81.76 million $ 161,334
Aug 8, 8 AM $ 0.0925
-0.03%
$ 81.47 million $ 161,885
Aug 8, 7 AM $ 0.0922
-0.30%
$ 81.26 million $ 158,196
Aug 8, 5 AM $ 0.0927
-0.20%
$ 81.66 million $ 157,194
Aug 8, 2 AM $ 0.0916
+0.00%
$ 80.69 million $ 151,704
Aug 8, 1 AM $ 0.0913
+0.12%
$ 80.41 million $ 151,699
Aug 8, 12 AM $ 0.0924
+0.09%
$ 81.35 million $ 153,757
Aug 7, 11 PM $ 0.0925
-1.02%
$ 81.45 million $ 151,732
Aug 7, 10 PM $ 0.0934
-1.24%
$ 82.29 million $ 152,920
Aug 7, 9 PM $ 0.0954
-0.04%
$ 84.06 million $ 148,190
Aug 7, 7 PM $ 0.0955
+0.01%
$ 84.1 million $ 148,424
Aug 7, 6 PM $ 0.0952
+0.04%
$ 83.81 million $ 135,985
Aug 7, 5 PM $ 0.0952
+0.00%
$ 83.83 million $ 140,098
Aug 7, 4 PM $ 0.0964
+0.00%
$ 84.89 million $ 140,433
Aug 7, 3 PM $ 0.0966
+0.12%
$ 85.1 million $ 161,893
Aug 7, 2 PM $ 0.0966
+0.09%
$ 85.11 million $ 141,779
Aug 7, 1 PM $ 0.0964
-1.23%
$ 84.95 million $ 125,920
Aug 7, 12 PM $ 0.098
+0.01%
$ 86.35 million $ 119,168
Aug 7, 11 AM $ 0.0982
+0.17%
$ 86.56 million $ 96,461
Aug 7, 10 AM $ 0.0982
+0.67%
$ 86.56 million $ 90,122
Aug 7, 9 AM $ 0.0975
-0.63%
$ 85.94 million $ 59,549
Aug 7, 8 AM $ 0.0971
+2.91%
$ 85.56 million $ 57,667
Aug 7, 7 AM $ 0.0945
+0.00%
$ 83.26 million $ 58,060
Aug 7, 6 AM $ 0.0947
-0.34%
$ 83.47 million $ 59,848
Aug 7, 5 AM $ 0.0939
+0.00%
$ 82.71 million $ 59,114
Aug 7, 4 AM $ 0.0941
+0.00%
$ 82.89 million $ 59,304
Aug 7, 3 AM $ 0.0944
+0.00%
$ 83.15 million $ 59,058
Aug 7, 2 AM $ 0.0939
-0.67%
$ 82.56 million $ 58,942
Aug 7, 1 AM $ 0.0949
+1.12%
$ 83.4 million $ 59,878
Aug 7, 12 AM $ 0.0944
+0.00%
$ 82.95 million $ 59,210
Aug 6, 11 PM $ 0.094
+0.00%
$ 82.66 million $ 59,126
Aug 6, 9 PM $ 0.0948
-0.02%
$ 83.35 million $ 59,239
Aug 6, 8 PM $ 0.0943
+0.44%
$ 82.89 million $ 58,663