Staked ENA Historical Data

SENA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0772
+0.00%
$ 51.68 million $ 44,738
Jul 7, 10 AM $ 0.0772
-0.58%
$ 51.74 million $ 45,745
Jul 7, 9 AM $ 0.0775
+0.00%
$ 51.9 million $ 45,337
Jul 7, 8 AM $ 0.0774
+0.00%
$ 51.87 million $ 46,012
Jul 7, 7 AM $ 0.0782
+0.00%
$ 52.36 million $ 57,870
Jul 7, 6 AM $ 0.0778
+0.00%
$ 52.11 million $ 57,870
Jul 7, 4 AM $ 0.0779
-0.06%
$ 52.2 million $ 69,157
Jul 7, 3 AM $ 0.078
-0.09%
$ 52.12 million $ 60,415
Jul 7, 2 AM $ 0.0785
+0.00%
$ 52.43 million $ 59,416
Jul 7, 1 AM $ 0.079
+0.00%
$ 52.76 million $ 60,089
Jul 7, 12 AM $ 0.0796
+0.00%
$ 53.17 million $ 67,905
Jul 6, 10 PM $ 0.0802
+0.00%
$ 53.57 million $ 67,623
Jul 6, 8 PM $ 0.0799
+0.00%
$ 53.41 million $ 67,595
Jul 6, 6 PM $ 0.0798
+0.10%
$ 53.29 million $ 67,322
Jul 6, 3 PM $ 0.0777
+0.13%
$ 51.89 million $ 66,111
Jul 6, 2 PM $ 0.077
+0.00%
$ 51.43 million $ 35,176
Jul 6, 1 PM $ 0.0764
+0.00%
$ 51.04 million $ 34,696
Jul 6, 12 PM $ 0.0767
-0.21%
$ 51.25 million $ 34,721
Jul 6, 11 AM $ 0.0789
+0.00%
$ 52.74 million $ 34,907
Jul 6, 9 AM $ 0.0785
-0.18%
$ 52.44 million $ 35,643
Jul 6, 8 AM $ 0.0785
-0.49%
$ 52.47 million $ 35,390
Jul 6, 7 AM $ 0.0789
-0.02%
$ 52.73 million $ 23,395
Jul 6, 5 AM $ 0.0796
+0.00%
$ 53.19 million $ 23,812
Jul 6, 2 AM $ 0.0804
+0.00%
$ 53.71 million $ 10,600
Jul 6, 12 AM $ 0.0809
-0.91%
$ 54.08 million $ 5,215
Jul 5, 9 PM $ 0.0812
+0.00%
$ 54.26 million $ 4,998
Jul 5, 8 PM $ 0.0812
+0.00%
$ 54.28 million $ 5,462
Jul 5, 5 PM $ 0.0797
+0.00%
$ 53.27 million $ 10,047
Jul 5, 3 PM $ 0.079
+0.00%
$ 52.75 million $ 20,852
Jul 5, 2 PM $ 0.0789
-0.15%
$ 52.73 million $ 20,891
Jul 5, 1 PM $ 0.0788
+0.00%
$ 52.65 million $ 20,683
Jul 5, 11 AM $ 0.0788
+0.00%
$ 52.62 million $ 20,343
Jul 5, 10 AM $ 0.0788
+0.30%
$ 52.62 million $ 20,169
Jul 5, 9 AM $ 0.079
+0.00%
$ 52.79 million $ 20,190
Jul 5, 3 AM $ 0.0788
+0.00%
$ 52.67 million $ 20,908
Jul 5, 2 AM $ 0.0789
-0.84%
$ 52.72 million $ 22,827
Jul 4, 10 PM $ 0.0801
+0.58%
$ 53.44 million $ 20,961
Jul 4, 8 PM $ 0.0803
+0.00%
$ 53.54 million $ 21,468
Jul 4, 7 PM $ 0.0815
+0.00%
$ 54.33 million $ 20,995
Jul 4, 6 PM $ 0.0815
-0.99%
$ 54.35 million $ 21,137
Jul 4, 5 PM $ 0.0824
+0.52%
$ 54.98 million $ 17,948
Jul 4, 4 PM $ 0.0828
+0.00%
$ -- $ 4,481
Jul 4, 3 PM $ 0.0827
+3.23%
$ 55.16 million $ 4,434
Jul 4, 2 PM $ 0.08
+0.07%
$ 53.34 million $ 4,114
Jul 4, 1 PM $ 0.0797
+0.00%
$ 53.17 million $ 4,016
Jul 4, 11 AM $ 0.079
+0.43%
$ 52.71 million $ 4,098
Jul 4, 10 AM $ 0.0786
-0.11%
$ 52.44 million $ 15,799
Jul 4, 9 AM $ 0.0787
+0.00%
$ 52.49 million $ 15,806
Jul 4, 8 AM $ 0.0792
-0.01%
$ 52.83 million $ 25,874
Jul 4, 7 AM $ 0.08
+0.06%
$ 53.32 million $ 26,670