Staked ENA Historical Data

SENA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0856
+0.00%
$ 64.25 million $ 32,934
Jul 15, 12 PM $ 0.0859
+0.00%
$ 64.53 million $ 33,230
Jul 15, 10 AM $ 0.0849
-0.03%
$ 63.72 million $ 32,879
Jul 15, 8 AM $ 0.0842
-0.09%
$ 63.25 million $ 40,330
Jul 15, 7 AM $ 0.0842
+0.00%
$ 63.25 million $ 40,439
Jul 15, 6 AM $ 0.0847
+0.00%
$ 63.64 million $ 40,694
Jul 15, 5 AM $ 0.0845
-0.07%
$ 63.44 million $ 38,857
Jul 15, 4 AM $ 0.0848
+0.00%
$ 63.65 million $ 31,643
Jul 15, 1 AM $ 0.0851
+0.00%
$ 63.88 million $ 32,048
Jul 14, 11 PM $ 0.0856
+0.02%
$ 64.32 million $ 15,374
Jul 14, 10 PM $ 0.0859
+0.00%
$ 64.54 million $ 13,877
Jul 14, 9 PM $ 0.0856
+0.00%
$ 64.29 million $ 13,851
Jul 14, 7 PM $ 0.0854
-0.07%
$ 64.13 million $ 25,527
Jul 14, 6 PM $ 0.0855
+0.00%
$ 64.17 million $ 22,026
Jul 14, 4 PM $ 0.0852
+0.00%
$ 64.01 million $ 22,044
Jul 14, 3 PM $ 0.0851
+0.00%
$ 63.94 million $ 21,873
Jul 14, 2 PM $ 0.0855
+0.60%
$ 64.18 million $ 21,761
Jul 14, 1 PM $ 0.086
+0.36%
$ 64.58 million $ 22,967
Jul 14, 12 PM $ 0.0858
+1.71%
$ 64.47 million $ 22,914
Jul 14, 9 AM $ 0.0838
+0.00%
$ 62.92 million $ 31,167
Jul 14, 8 AM $ 0.0849
+0.18%
$ 63.77 million $ 30,621
Jul 14, 7 AM $ 0.0839
-0.18%
$ 63.01 million $ 25,524
Jul 14, 5 AM $ 0.0831
+0.00%
$ 62.39 million $ 24,811
Jul 14, 4 AM $ 0.0817
+0.18%
$ 61.37 million $ 24,763
Jul 14, 3 AM $ 0.0812
+0.00%
$ 62.99 million $ 25,980
Jul 14, 2 AM $ 0.0816
-0.24%
$ 63.26 million $ 25,960
Jul 13, 10 PM $ 0.0792
+0.00%
$ 61.39 million $ 25,276
Jul 13, 9 PM $ 0.0793
-0.15%
$ 61.51 million $ 20,475
Jul 13, 8 PM $ 0.0797
+0.00%
$ 61.82 million $ 14,834
Jul 13, 6 PM $ 0.0799
+0.00%
$ 61.91 million $ 13,641
Jul 13, 5 PM $ 0.0794
-0.32%
$ 61.55 million $ 14,372
Jul 13, 4 PM $ 0.08
+0.00%
$ 61.99 million $ 14,573
Jul 13, 3 PM $ 0.0805
-0.05%
$ 62.39 million $ 14,557
Jul 13, 2 PM $ 0.0809
+0.00%
$ 62.72 million $ 13,764
Jul 13, 1 PM $ 0.0804
+0.00%
$ 62.31 million $ 13,901
Jul 13, 12 PM $ 0.0807
+0.00%
$ 62.6 million $ 4,688
Jul 13, 11 AM $ 0.0807
+0.00%
$ 62.54 million $ 6,393
Jul 13, 10 AM $ 0.0803
+0.04%
$ 62.26 million $ 6,081
Jul 13, 9 AM $ 0.0804
+0.00%
$ 62.32 million $ 6,014
Jul 13, 8 AM $ 0.0801
-0.31%
$ 62.07 million $ 5,986
Jul 13, 7 AM $ 0.0802
-0.33%
$ 62.18 million $ 6,021
Jul 13, 5 AM $ 0.0799
+0.00%
$ 61.98 million $ 7,698
Jul 13, 4 AM $ 0.0796
+0.34%
$ 61.75 million $ 7,654
Jul 13, 3 AM $ 0.0797
+0.00%
$ 61.83 million $ 6,782
Jul 13, 2 AM $ 0.0807
+0.00%
$ 62.57 million $ 6,898
Jul 13, 1 AM $ 0.0814
+0.00%
$ 63.1 million $ 6,895
Jul 12, 10 PM $ 0.0812
+0.00%
$ 62.94 million $ 6,844
Jul 12, 8 PM $ 0.0824
-0.46%
$ 63.87 million $ 6,540
Jul 12, 7 PM $ 0.0827
+0.00%
$ 64.15 million $ 8,959
Jul 12, 6 PM $ 0.0822
+0.14%
$ 63.7 million $ 8,932