Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0731
+0.00%
$ 49.11 million $ 86,453
9:25 PM $ 0.0719
+0.00%
$ 49.11 million $ 87,372
9:22 PM $ 0.0734
+0.00%
$ 49.11 million $ 87,690
8:43 PM $ 0.0737
+0.00%
$ 49.35 million $ 86,930
8:28 PM $ 0.0734
+0.00%
$ 49.11 million $ 82,057
8:04 PM $ 0.0734
+0.00%
$ 49.16 million $ 82,479
8:03 PM $ 0.074
+0.00%
$ 49.16 million $ 82,388
7:43 PM $ 0.0742
+0.00%
$ 49.67 million $ 86,390
7:29 PM $ 0.0753
+0.00%
$ 50.39 million $ 86,996
6:47 PM $ 0.0759
+0.00%
$ 50.81 million $ 87,695
6:19 PM $ 0.0764
+0.00%
$ 51.17 million $ 88,349
5:49 PM $ 0.077
+0.00%
$ 51.55 million $ 88,940
5:29 PM $ 0.0775
+0.00%
$ 51.89 million $ 89,020
5:22 PM $ 0.0776
+0.00%
$ 51.96 million $ 88,706
5:12 PM $ 0.0774
+0.00%
$ 51.8 million $ 69,558
4:53 PM $ 0.0773
+0.00%
$ 51.76 million $ 71,535
4:48 PM $ 0.0796
+0.00%
$ 53.27 million $ 71,630
4:09 PM $ 0.0797
+0.00%
$ 53.36 million $ 71,917
4:06 PM $ 0.0801
+0.00%
$ 53.36 million $ 71,743
3:37 PM $ 0.08
+0.00%
$ 53.56 million $ 71,506
3:00 PM $ 0.0798
+0.00%
$ 53.87 million $ 72,021
2:55 PM $ 0.0805
+0.00%
$ 53.87 million $ 71,837
2:11 PM $ 0.0805
+0.00%
$ 53.87 million $ 72,697
2:07 PM $ 0.0805
+0.00%
$ 53.92 million $ 72,088
2:05 PM $ 0.0799
+0.00%
$ 53.92 million $ 71,765
1:23 PM $ 0.08
+0.00%
$ 53.54 million $ 71,733
1:21 PM $ 0.0799
+0.00%
$ 53.54 million $ 41,694
12:38 PM $ 0.0792
+0.00%
$ 53.02 million $ 41,369
12:32 PM $ 0.0787
+0.00%
$ 52.68 million $ 41,207
11:44 AM $ 0.0795
+0.00%
$ 53.25 million $ 41,179
10:49 AM $ 0.0795
+0.00%
$ 53.22 million $ 30,570
10:38 AM $ 0.0803
+0.00%
$ 53.74 million $ 30,501
10:13 AM $ 0.0802
+0.00%
$ 53.71 million $ 29,823
10:02 AM $ 0.0798
+0.00%
$ 53.42 million $ 7,036
9:31 AM $ 0.0796
+0.00%
$ 53.27 million $ 6,977
9:28 AM $ 0.08
+0.00%
$ 53.55 million $ 6,919
8:33 AM $ 0.0801
+0.00%
$ 53.64 million $ 9,056
8:04 AM $ 0.0806
+0.00%
$ 53.99 million $ 21,142
7:54 AM $ 0.0807
+0.00%
$ 54.01 million $ 20,854
6:58 AM $ 0.0801
+0.00%
$ 53.6 million $ 38,437
6:36 AM $ 0.0801
+0.00%
$ 53.63 million $ 37,162
6:32 AM $ 0.0804
+0.00%
$ 53.84 million $ 37,112
6:08 AM $ 0.0804
+0.00%
$ 53.8 million $ 38,403
4:45 AM $ 0.0807
+0.00%
$ 54.83 million $ 39,138
1:36 AM $ 0.0819
+0.00%
$ 54.83 million $ 39,312
1:32 AM $ 0.082
+0.00%
$ 54.88 million $ 39,261
Download