Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0883
+0.00%
$ 79.54 million $ 92,691
5:25 PM $ 0.0896
+0.00%
$ 79.54 million $ 93,314
4:05 PM $ 0.0903
+0.00%
$ 79.54 million $ 92,098
3:59 PM $ 0.0903
+0.87%
$ 79.54 million $ 59,157
3:40 PM $ 0.0907
+0.00%
$ 80.19 million $ 2,151
3:30 PM $ 0.0902
+0.00%
$ 80.19 million $ 2,139
2:03 PM $ 0.091
+0.00%
$ 80.19 million $ 2,157
1:56 PM $ 0.0915
+0.02%
$ 80.61 million $ 2,123
12:42 PM $ 0.0913
+0.00%
$ 80.43 million $ 2,080
12:14 PM $ 0.0909
+0.00%
$ 80.1 million $ 2,060
10:55 AM $ 0.0913
+0.00%
$ 80.42 million $ 1,527
10:54 AM $ 0.0913
+0.00%
$ 80.42 million $ 1,527
10:50 AM $ 0.0913
+0.00%
$ 80.42 million $ 1,509
5:48 AM $ 0.091
+0.00%
$ 80.18 million $ 25,144
3:12 AM $ 0.0914
+0.00%
$ 80.53 million $ 25,197
2:55 AM $ 0.0915
+0.00%
$ 80.63 million $ 25,214
2:39 AM $ 0.0915
+0.00%
$ 80.63 million $ 23,842
2:07 AM $ 0.0915
+0.00%
$ 80.63 million $ 23,802
1:38 AM $ 0.0915
+0.00%
$ 80.63 million $ 23,593
Download