Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0731
+0.00%
$ 49.11 million $ 86,453
Yesterday, at 11 PM $ 0.0731
+0.00%
$ 48.92 million $ 86,453
Yesterday, at 9 PM $ 0.0719
-1.92%
$ 48.17 million $ 87,372
Yesterday, at 8 PM $ 0.0737
-0.39%
$ 49.35 million $ 86,930
Yesterday, at 7 PM $ 0.0742
-1.43%
$ 49.67 million $ 86,390
Yesterday, at 6 PM $ 0.0759
-0.69%
$ 50.81 million $ 87,695
Yesterday, at 5 PM $ 0.077
-0.47%
$ 51.55 million $ 88,940
Yesterday, at 4 PM $ 0.0773
-3.44%
$ 51.76 million $ 71,535
Yesterday, at 3 PM $ 0.08
+0.24%
$ 53.56 million $ 71,506
Yesterday, at 2 PM $ 0.0805
+0.70%
$ 53.88 million $ 71,837
Yesterday, at 1 PM $ 0.08
+0.13%
$ 53.54 million $ 71,733
Yesterday, at 12 PM $ 0.0792
+0.64%
$ 53.02 million $ 41,369
Yesterday, at 11 AM $ 0.0795
+0.00%
$ 53.25 million $ 41,179
Yesterday, at 10 AM $ 0.0795
-0.38%
$ 53.22 million $ 30,570
Yesterday, at 9 AM $ 0.0796
-0.53%
$ 53.27 million $ 6,977
Yesterday, at 8 AM $ 0.0801
-0.65%
$ 53.64 million $ 9,056
Yesterday, at 7 AM $ 0.0807
+0.00%
$ 54.01 million $ 20,854
Yesterday, at 6 AM $ 0.0801
-0.37%
$ 53.6 million $ 38,437
Yesterday, at 4 AM $ 0.0807
+0.00%
$ 54.05 million $ 39,138
Yesterday, at 1 AM $ 0.0819
-0.10%
$ 54.83 million $ 39,312
Jun 9, 11 PM $ 0.0819
+0.00%
$ 54.85 million $ 39,735
Jun 9, 10 PM $ 0.0819
+0.00%
$ 54.86 million $ 40,658
Jun 9, 9 PM $ 0.0838
+1.02%
$ 56.11 million $ 40,233
Jun 9, 8 PM $ 0.0832
+0.69%
$ 55.7 million $ 42,800
Jun 9, 7 PM $ 0.0825
-0.25%
$ 55.24 million $ 41,709
Jun 9, 6 PM $ 0.0803
+0.00%
$ -- $ 40,136
Jun 9, 4 PM $ 0.0819
+0.00%
$ -- $ 48,692
Jun 9, 3 PM $ 0.0824
+0.00%
$ 55.17 million $ 49,517
Jun 9, 2 PM $ 0.0826
-2.27%
$ 55.35 million $ 50,158
Jun 9, 1 PM $ 0.0822
+0.00%
$ 55.07 million $ 48,639
Jun 9, 12 PM $ 0.0823
+0.00%
$ 55.13 million $ 48,589
Jun 9, 11 AM $ 0.0818
+0.00%
$ 54.8 million $ 52,168
Jun 9, 10 AM $ 0.0816
-0.28%
$ 54.62 million $ 52,336
Jun 9, 9 AM $ 0.0824
-0.41%
$ 55.2 million $ 57,490
Jun 9, 8 AM $ 0.0828
-0.57%
$ 55.48 million $ 56,483
Jun 9, 7 AM $ 0.0828
+0.00%
$ 55.49 million $ 25,565
Jun 9, 6 AM $ 0.0836
+0.00%
$ 56.01 million $ 34,116
Jun 9, 2 AM $ 0.0821
-0.72%
$ 55.02 million $ 33,156
Jun 9, 12 AM $ 0.0843
-2.66%
$ 56.47 million $ 51,887
Jun 8, 11 PM $ 0.0869
-1.85%
$ 58.18 million $ 52,532
Jun 8, 9 PM $ 0.0903
+0.00%
$ 60.46 million $ 54,503
Jun 8, 7 PM $ 0.0907
+0.00%
$ 60.74 million $ 52,164
Jun 8, 6 PM $ 0.0909
+0.00%
$ 60.85 million $ 51,791
Jun 8, 5 PM $ 0.0901
+0.00%
$ 60.32 million $ 51,683
Jun 8, 4 PM $ 0.0912
+1.23%
$ 61.07 million $ 42,114
Jun 8, 3 PM $ 0.0902
+1.51%
$ 60.43 million $ 41,254
Jun 8, 1 PM $ 0.0899
+0.09%
$ 60.21 million $ 42,836
Jun 8, 12 PM $ 0.0896
+0.47%
$ 59.96 million $ 42,595
Jun 8, 11 AM $ 0.0881
+0.00%
$ 58.99 million $ 60,058
Jun 8, 10 AM $ 0.0887
+0.00%
$ 59.39 million $ 61,437
Download