Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0883
+0.00%
$ 79.54 million $ 92,691
Today, at 5 PM $ 0.0896
+0.00%
$ 78.88 million $ 93,314
Today, at 4 PM $ 0.0903
+0.00%
$ 79.53 million $ 92,098
Today, at 3 PM $ 0.0903
+0.10%
$ 79.54 million $ 59,157
Today, at 2 PM $ 0.091
+0.00%
$ 80.19 million $ 2,157
Today, at 1 PM $ 0.0915
+0.02%
$ 80.61 million $ 2,123
Today, at 12 PM $ 0.0913
+0.42%
$ 80.43 million $ 2,080
Today, at 10 AM $ 0.0913
+0.06%
$ 80.43 million $ 1,527
Today, at 5 AM $ 0.091
+0.00%
$ 80.18 million $ 25,144
Today, at 3 AM $ 0.0914
+0.00%
$ 80.53 million $ 25,197
Today, at 2 AM $ 0.0915
-0.08%
$ 80.56 million $ 25,214
Today, at 1 AM $ 0.0915
+0.00%
$ 80.63 million $ 23,593
Yesterday, at 6 PM $ 0.0908
+0.00%
$ 79.95 million $ 24,260
Yesterday, at 3 PM $ 0.0916
+0.00%
$ 80.7 million $ 24,265
Yesterday, at 11 AM $ 0.0923
+0.00%
$ 81.47 million $ 103,276
Yesterday, at 10 AM $ 0.0922
+0.46%
$ 81.32 million $ 102,889
Yesterday, at 9 AM $ 0.0924
+0.00%
$ 81.54 million $ 80,544
Yesterday, at 8 AM $ 0.0917
+0.00%
$ 80.9 million $ 77,354
Yesterday, at 5 AM $ 0.0916
+0.00%
$ 80.87 million $ 77,702
Yesterday, at 4 AM $ 0.0921
+0.00%
$ 81.28 million $ 77,699
Yesterday, at 2 AM $ 0.0923
+0.00%
$ 81.5 million $ 78,276
Yesterday, at 12 AM $ 0.0896
+0.08%
$ 79.08 million $ 78,303
Aug 10, 11 PM $ 0.0893
+0.00%
$ 78.82 million $ 78,753
Aug 10, 10 PM $ 0.0894
+0.00%
$ 78.93 million $ 94,139
Aug 10, 6 PM $ 0.089
+0.00%
$ 78.61 million $ 141,425
Aug 10, 4 PM $ 0.0894
+0.00%
$ 78.88 million $ 144,717
Aug 10, 3 PM $ 0.0896
+0.08%
$ 79.12 million $ 144,618
Aug 10, 2 PM $ 0.0907
+0.27%
$ 79.93 million $ 146,197
Aug 10, 1 PM $ 0.091
-1.01%
$ 80.14 million $ 130,460
Aug 10, 12 PM $ 0.0922
+0.01%
$ 81.26 million $ 111,964
Aug 10, 11 AM $ 0.0923
+0.35%
$ 81.31 million $ 111,506
Aug 10, 10 AM $ 0.0917
+0.40%
$ 80.78 million $ 72,402
Aug 10, 9 AM $ 0.0914
+0.00%
$ 80.55 million $ 72,001
Aug 10, 7 AM $ 0.0913
+0.00%
$ 80.47 million $ 70,924
Aug 10, 5 AM $ 0.0905
+0.63%
$ 79.72 million $ 71,068
Aug 10, 4 AM $ 0.0887
+0.13%
$ 78.16 million $ 69,634
Aug 10, 1 AM $ 0.0879
-0.45%
$ 77.43 million $ 75,417
Aug 10, 12 AM $ 0.0878
-0.80%
$ 77.33 million $ 75,543
Aug 9, 11 PM $ 0.0877
-0.43%
$ 77.32 million $ 72,461
Aug 9, 10 PM $ 0.0891
+0.00%
$ 78.53 million $ 59,528
Aug 9, 9 PM $ 0.0891
-0.25%
$ 78.55 million $ 59,618
Aug 9, 8 PM $ 0.0889
+0.44%
$ 78.35 million $ 46,426
Aug 9, 7 PM $ 0.0885
+0.02%
$ 77.98 million $ 14,826
Aug 9, 5 PM $ 0.0885
+0.21%
$ 77.97 million $ 16,361
Aug 9, 4 PM $ 0.0885
-0.61%
$ 77.95 million $ 14,096
Aug 9, 3 PM $ 0.0889
-0.18%
$ 78.33 million $ 30,561
Aug 9, 2 PM $ 0.0889
+0.00%
$ 78.34 million $ 30,810
Aug 9, 1 PM $ 0.0885
+0.00%
$ 78.01 million $ 31,081
Aug 9, 11 AM $ 0.0892
+0.00%
$ 78.65 million $ 30,891
Aug 9, 9 AM $ 0.0887
+0.00%
$ 78.17 million $ 39,714
Download