Coinranking
apxUSD Historical Data
apxUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 12 AM | $0.991 | -2.63% | ||
| Jun 3, 11 PM | $1.01 | +11.69% | ||
| Jun 3, 10 PM | $0.922 | -8.31% | ||
| Jun 3, 9 PM | $1.01 | -1.20% | ||
| Jun 3, 8 PM | $1.02 | +3.61% | ||
| Jun 3, 7 PM | $0.981 | +0.41% | ||
| Jun 3, 6 PM | $0.977 | -0.64% | ||
| Jun 3, 5 PM | $0.978 | -0.19% | ||
| Jun 3, 4 PM | $0.98 | +0.06% | ||
| Jun 3, 3 PM | $0.978 | -0.07% | ||
| Jun 3, 2 PM | $0.983 | +0.25% | ||
| Jun 3, 1 PM | $0.962 | -0.70% | ||
| Jun 3, 11 AM | $0.981 | -1.90% | ||
| Jun 3, 10 AM | $1 | +2.88% | ||
| Jun 3, 9 AM | $0.972 | -1.14% | ||
| Jun 3, 8 AM | $0.986 | -0.20% | ||
| Jun 3, 7 AM | $0.988 | +0.68% | ||
| Jun 3, 6 AM | $0.982 | -0.22% | ||
| Jun 3, 5 AM | $0.984 | +0.37% | ||
| Jun 3, 4 AM | $0.98 | -0.12% | ||
| Jun 3, 3 AM | $0.982 | -0.86% | ||
| Jun 3, 2 AM | $0.986 | -0.36% | ||
| Jun 3, 1 AM | $0.992 | +0.02% | ||
| Jun 3, 12 AM | $0.992 | +1.03% | ||
| Jun 2, 10 PM | $0.99 | +0.00% | ||
| Jun 2, 9 PM | $0.99 | -0.03% | ||
| Jun 2, 8 PM | $0.986 | +0.17% | ||
| Jun 2, 7 PM | $0.994 | -0.07% | ||
| Jun 2, 6 PM | $0.994 | +0.12% | ||
| Jun 2, 5 PM | $0.993 | +0.21% | ||
| Jun 2, 4 PM | $0.94 | -5.97% | ||
| Jun 2, 3 PM | $1 | +0.29% | ||
| Jun 2, 2 PM | $0.997 | -0.31% | ||
| Jun 2, 1 PM | $1 | +0.01% | ||
| Jun 2, 3 AM | $1 | +0.00% | ||
| Jun 2, 2 AM | $1 | -0.24% | ||
| Jun 2, 1 AM | $1 | +0.49% | ||
| Jun 2, 12 AM | $1 | +0.00% | ||
| Jun 1, 9 PM | $1 | +0.00% | ||
| Jun 1, 8 PM | $1 | +0.00% | ||
| Jun 1, 7 PM | $1 | -0.53% | ||
| Jun 1, 1 PM | $1 | +0.00% | ||
| Jun 1, 10 AM | $1 | +0.00% | ||
| Jun 1, 8 AM | $1 | +0.00% | ||
| Jun 1, 4 AM | $1 | +0.00% | ||
| Jun 1, 3 AM | $1 | +0.00% | ||
| Jun 1, 2 AM | $1 | -0.01% | ||
| Jun 1, 1 AM | $1 | +0.00% | ||
| Jun 1, 12 AM | $1 | +0.00% | ||
| May 31, 10 AM | $1 | +0.00% | ||