apxUSD Historical Data

apxUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1
+0.00%
$ -- $ 2,448
May 29, 10 AM $ 1
+0.00%
$ -- $ 2,404
May 29, 9 AM $ 1
+0.00%
$ -- $ 2,333
May 29, 2 AM $ 1
+0.00%
$ -- $ 2,447
May 29, 1 AM $ 1
+0.07%
$ -- $ 2,390
May 28, 11 PM $ 1
+0.00%
$ -- $ 1,162
May 28, 10 PM $ 1
+0.00%
$ -- $ 1,154
May 28, 2 PM $ 0.998
+0.00%
$ -- $ 2,602
May 28, 12 PM $ 1
+0.00%
$ -- $ 2,278
May 28, 11 AM $ 1
+0.00%
$ -- $ 2,277
May 28, 10 AM $ 1
+0.00%
$ -- $ 2,155
May 28, 9 AM $ 1
+0.00%
$ -- $ 2,125
May 28, 8 AM $ 1
+0.00%
$ -- $ 2,145
May 28, 7 AM $ 1
+0.00%
$ -- $ 2,137
May 28, 5 AM $ 1
+0.00%
$ -- $ 1,983
May 28, 12 AM $ 1
+0.00%
$ -- $ 2,027
May 27, 9 PM $ 1
+0.00%
$ -- $ 2,020
May 27, 8 PM $ 1
+0.00%
$ -- $ 2,019
May 27, 7 PM $ 1
-0.01%
$ -- $ 2,076
May 27, 5 PM $ 1
+0.00%
$ -- $ 983
May 27, 4 PM $ 1
+0.00%
$ -- $ 983
May 27, 3 PM $ 1
+0.00%
$ -- $ 788
May 27, 2 PM $ 1
+0.00%
$ -- $ 771
May 27, 9 AM $ 1
+0.00%
$ -- $ 736
May 27, 7 AM $ 1
+0.00%
$ -- $ 669
May 27, 3 AM $ 1
+0.00%
$ -- $ 704
May 26, 8 PM $ 1
+0.00%
$ -- $ 1,952
May 26, 7 PM $ 1
+0.00%
$ -- $ 1,873
May 26, 6 PM $ 1
+0.00%
$ -- $ 2,132
May 26, 5 PM $ 1
+0.00%
$ -- $ 2,879
May 26, 2 PM $ 1
+0.00%
$ -- $ 3,283
May 26, 1 PM $ 1
+0.00%
$ -- $ 3,280
May 26, 5 AM $ 1
+0.00%
$ -- $ 99,384
May 26, 3 AM $ 1
+0.00%
$ -- $ 4,128
May 26, 2 AM $ 1
+0.00%
$ -- $ 99,331
May 26, 12 AM $ 1
-0.01%
$ -- $ 99,405
May 25, 6 PM $ 1
+0.00%
$ -- $ 98,745
May 25, 5 PM $ 1
+0.00%
$ -- $ 98,036
May 25, 3 PM $ 1
+0.01%
$ -- $ 97,654
May 25, 2 PM $ 1
+0.04%
$ -- $ 97,387
May 25, 1 PM $ 1
-0.17%
$ -- $ 91,324
May 25, 12 PM $ 1
+0.00%
$ -- $ 89,875
May 25, 10 AM $ 1
+0.00%
$ -- $ 85,296
May 25, 9 AM $ 1
+0.00%
$ -- $ 85,310
May 25, 8 AM $ 1
-0.88%
$ -- $ 85,305
May 25, 7 AM $ 1.01
+1.34%
$ -- $ 12,647
May 25, 1 AM $ 1
+0.00%
$ -- $ 5,887
May 25, 12 AM $ 1
+0.00%
$ -- $ 5,809
May 24, 11 PM $ 1
+0.00%
$ -- $ 5,798
May 24, 6 PM $ 1
+0.00%
$ -- $ 4,381