Coinranking
apxUSD Historical Data
apxUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 5 AM | $0.949 | +0.00% | ||
| Jun 10, 11 PM | $0.949 | -0.13% | ||
| Jun 10, 3 PM | $0.823 | +0.00% | ||
| Jun 10, 2 PM | $0.824 | -12.81% | ||
| Jun 10, 6 AM | $0.819 | +0.42% | ||
| Jun 10, 4 AM | $0.946 | +0.00% | ||
| Jun 10, 2 AM | $0.961 | +0.30% | ||
| Jun 10, 1 AM | $0.959 | +0.00% | ||
| Jun 9, 4 PM | $0.954 | -0.16% | ||
| Jun 9, 11 AM | $0.918 | -1.81% | ||
| Jun 9, 10 AM | $0.935 | +1.04% | ||
| Jun 9, 9 AM | $0.939 | -1.63% | ||
| Jun 9, 8 AM | $0.956 | -0.68% | ||
| Jun 9, 7 AM | $0.967 | -2.21% | ||
| Jun 9, 1 AM | $0.962 | +0.00% | ||
| Jun 9, 12 AM | $0.962 | +0.38% | ||
| Jun 8, 10 PM | $0.931 | +0.75% | ||
| Jun 8, 9 PM | $0.923 | +0.00% | ||
| Jun 8, 8 PM | $0.924 | -3.39% | ||
| Jun 8, 7 PM | $0.956 | +2.65% | ||
| Jun 8, 6 PM | $0.934 | +0.91% | ||
| Jun 8, 3 PM | $0.905 | +0.00% | ||
| Jun 8, 12 PM | $0.901 | -0.30% | ||
| Jun 8, 11 AM | $0.897 | +0.00% | ||
| Jun 8, 10 AM | $0.891 | -2.31% | ||
| Jun 8, 9 AM | $0.915 | -0.50% | ||
| Jun 8, 8 AM | $0.922 | +0.76% | ||
| Jun 8, 7 AM | $0.93 | +1.49% | ||
| Jun 8, 6 AM | $0.916 | -1.24% | ||
| Jun 8, 5 AM | $0.927 | +1.10% | ||
| Jun 8, 4 AM | $0.935 | +0.00% | ||
| Jun 8, 1 AM | $0.939 | -2.50% | ||
| Jun 8, 12 AM | $0.936 | +0.00% | ||
| Jun 7, 11 PM | $0.923 | +0.28% | ||
| Jun 7, 9 PM | $0.948 | +0.00% | ||
| Jun 7, 8 PM | $0.953 | +3.28% | ||
| Jun 7, 6 PM | $0.945 | +0.00% | ||
| Jun 7, 4 PM | $0.937 | +0.00% | ||
| Jun 7, 3 PM | $0.94 | +3.50% | ||
| Jun 7, 12 PM | $0.893 | +0.00% | ||
| Jun 7, 11 AM | $0.892 | +0.00% | ||
| Jun 7, 9 AM | $0.93 | +0.00% | ||
| Jun 7, 8 AM | $0.953 | +4.72% | ||
| Jun 7, 3 AM | $0.913 | +0.00% | ||
| Jun 6, 9 PM | $0.855 | +0.00% | ||
| Jun 6, 8 PM | $0.855 | +0.04% | ||
| Jun 6, 3 PM | $0.86 | -0.35% | ||
| Jun 6, 2 PM | $0.865 | +0.00% | ||
| Jun 6, 1 PM | $0.816 | +0.00% | ||
| Jun 6, 12 PM | $0.862 | +0.00% | ||