Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.951
+0.00%
$-- $10,838
Jun 16, 4 AM $0.962
-0.27%
$-- $10,627
Jun 16, 12 AM $0.969
+0.00%
$-- $10,588
Jun 15, 11 PM $0.969
+2.60%
$-- $10,307
Jun 15, 10 PM $0.945
-0.04%
$-- $9,639
Jun 15, 8 PM $0.909
+0.00%
$-- $10,436
Jun 15, 5 PM $0.95
+0.00%
$-- $10,600
Jun 15, 4 PM $0.962
+0.63%
$-- $10,229
Jun 15, 3 PM $0.956
-0.41%
$-- $10,201
Jun 15, 2 PM $0.931
-3.40%
$-- $9,202
Jun 15, 1 PM $0.909
-5.86%
$-- $5,789
Jun 15, 12 PM $0.969
+1.94%
$-- $5,743
Jun 15, 11 AM $0.951
+0.00%
$-- $4,924
Jun 15, 10 AM $0.951
+0.00%
$-- $6,106
Jun 15, 8 AM $0.962
-1.10%
$-- $5,224
Jun 15, 7 AM $0.972
+1.03%
$-- $4,717
Jun 15, 3 AM $0.962
-0.22%
$-- $2,336
Jun 14, 2 PM $0.962
+6.11%
$-- $8,135
Jun 14, 1 PM $0.952
+0.00%
$-- $7,413
Jun 14, 12 PM $0.909
-4.71%
$-- $7,342
Jun 14, 11 AM $0.963
-0.62%
$-- $7,233
Jun 14, 2 AM $0.968
+0.00%
$-- $4,580
Jun 14, 1 AM $0.968
+1.52%
$-- $4,579
Jun 14, 12 AM $0.954
+0.00%
$-- $1,703
Jun 13, 11 PM $0.954
+0.01%
$-- $1,703
Jun 13, 10 PM $0.963
+0.00%
$-- $2,216
Jun 13, 4 PM $0.957
-0.15%
$-- $1,715
Jun 13, 3 PM $0.962
+0.00%
$-- $1,540
Jun 13, 1 PM $0.969
+0.00%
$-- $9,346
Jun 13, 9 AM $0.967
+0.00%
$-- $9,211
Jun 13, 8 AM $0.966
+0.06%
$-- $9,072
Jun 12, 9 PM $0.961
+0.00%
$-- $5,340
Jun 12, 8 PM $0.961
+0.00%
$-- $5,379
Jun 12, 7 PM $0.973
+0.00%
$-- $5,323
Jun 12, 6 PM $0.969
+0.35%
$-- $5,600
Jun 12, 4 PM $0.892
+0.00%
$-- $6,574
Jun 12, 3 PM $0.919
-3.25%
$-- $7,174
Jun 12, 11 AM $0.955
+0.00%
$-- $2,385
Jun 12, 8 AM $0.96
+0.13%
$-- $2,324
Jun 12, 4 AM $0.957
+0.00%
$-- $1,793
Jun 12, 3 AM $0.957
+0.35%
$-- $1,786
Jun 11, 6 PM $0.893
+0.49%
$-- $31,292
Jun 11, 5 PM $0.889
+0.00%
$-- $31,250
Jun 11, 4 PM $0.891
-7.42%
$-- $30,702
Jun 11, 2 PM $0.89
-7.26%
$-- $21,470
Jun 11, 1 PM $0.942
+0.20%
$-- $4,166
Jun 11, 12 PM $0.939
+0.00%
$-- $4,156
Jun 11, 11 AM $0.938
-1.07%
$-- $4,166
Jun 11, 9 AM $0.948
-0.07%
$-- $4,114
Jun 11, 6 AM $0.949
+0.00%
$-- $1,098