apxUSD Historical Data

apxUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.986
+0.17%
$ -- $ 59,270
Jun 2, 7 PM $ 0.994
-0.07%
$ -- $ 61,432
Jun 2, 6 PM $ 0.994
+0.12%
$ -- $ 48,240
Jun 2, 5 PM $ 0.993
+0.21%
$ -- $ 18,065
Jun 2, 4 PM $ 0.94
-5.97%
$ -- $ 16,371
Jun 2, 3 PM $ 1
+0.29%
$ -- $ 15,744
Jun 2, 2 PM $ 0.997
-0.31%
$ -- $ 14,791
Jun 2, 1 PM $ 1
+0.01%
$ -- $ 1,614
Jun 2, 3 AM $ 1
+0.00%
$ -- $ 10,468
Jun 2, 2 AM $ 1
-0.24%
$ -- $ 10,750
Jun 2, 1 AM $ 1
+0.49%
$ -- $ 11,463
Jun 2, 12 AM $ 1
+0.00%
$ -- $ 2,925
Jun 1, 9 PM $ 1
+0.00%
$ -- $ 3,868
Jun 1, 8 PM $ 1
+0.00%
$ -- $ 3,643
Jun 1, 7 PM $ 1
-0.53%
$ -- $ 3,617
Jun 1, 1 PM $ 1
+0.00%
$ -- $ 2,659
Jun 1, 10 AM $ 1
+0.00%
$ -- $ 2,483
Jun 1, 8 AM $ 1
+0.00%
$ -- $ 3,118
Jun 1, 4 AM $ 1
+0.00%
$ -- $ 3,287
Jun 1, 3 AM $ 1
+0.00%
$ -- $ 3,256
Jun 1, 2 AM $ 1
-0.01%
$ -- $ 2,954
Jun 1, 1 AM $ 1
+0.00%
$ -- $ 2,197
Jun 1, 12 AM $ 1
+0.00%
$ -- $ 1,902
May 31, 10 AM $ 1
+0.00%
$ -- $ 9,670
May 31, 7 AM $ 1
+0.00%
$ -- $ 9,316
May 31, 6 AM $ 1
+0.00%
$ -- $ 9,317
May 31, 5 AM $ 1
+0.00%
$ -- $ 5,816
May 30, 10 PM $ 1
+0.14%
$ -- $ 14,004
May 30, 9 PM $ 0.999
+0.00%
$ -- $ 13,175
May 30, 8 PM $ 0.999
-0.08%
$ -- $ 13,171
May 30, 7 PM $ 0.999
-0.01%
$ -- $ 9,120
May 30, 6 PM $ 1
+0.00%
$ -- $ 9,084
May 30, 5 PM $ 1
+0.00%
$ -- $ 9,191
May 30, 4 PM $ 1
+0.00%
$ -- $ 8,794
May 30, 2 PM $ 1
+0.00%
$ -- $ 14,124
May 30, 11 AM $ 1
+0.00%
$ -- $ 15,104
May 30, 9 AM $ 1
+0.00%
$ -- $ 10,480
May 30, 8 AM $ 1
+0.00%
$ -- $ 10,646
May 30, 4 AM $ 1
+0.00%
$ -- $ 10,598
May 30, 3 AM $ 1
+0.00%
$ -- $ 10,591
May 30, 2 AM $ 1
+0.00%
$ -- $ 9,500
May 30, 1 AM $ 1
+0.00%
$ -- $ 9,243
May 30, 12 AM $ 1
+0.00%
$ -- $ 9,257
May 29, 11 PM $ 1
+0.00%
$ -- $ 8,944
May 29, 10 PM $ 1
+0.00%
$ -- $ 8,173
May 29, 6 PM $ 1
+0.00%
$ -- $ 6,792
May 29, 4 PM $ 1
+0.00%
$ -- $ 6,196
May 29, 3 PM $ 0.998
+0.00%
$ -- $ 3,557
May 29, 1 PM $ 1
-0.01%
$ -- $ 3,059
May 29, 11 AM $ 1
+0.00%
$ -- $ 2,448