apxUSD Historical Data

apxUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.954
+0.39%
$ -- $ 274,322
Jun 4, 10 PM $ 0.948
-0.76%
$ -- $ 280,670
Jun 4, 9 PM $ 0.956
+0.30%
$ -- $ 269,381
Jun 4, 8 PM $ 0.953
+0.09%
$ -- $ 267,900
Jun 4, 7 PM $ 0.953
-2.01%
$ -- $ 598,710
Jun 4, 6 PM $ 0.969
+0.39%
$ -- $ 671,817
Jun 4, 5 PM $ 0.954
+0.01%
$ -- $ 672,239
Jun 4, 4 PM $ 0.954
-3.40%
$ -- $ 671,557
Jun 4, 3 PM $ 0.971
+0.85%
$ -- $ 689,183
Jun 4, 2 PM $ 0.963
-2.07%
$ -- $ 691,361
Jun 4, 1 PM $ 0.94
+1.11%
$ -- $ 691,796
Jun 4, 12 PM $ 0.929
+0.66%
$ -- $ 676,995
Jun 4, 11 AM $ 0.923
-2.07%
$ -- $ 678,935
Jun 4, 10 AM $ 0.947
+0.00%
$ -- $ 687,221
Jun 4, 9 AM $ 0.954
+0.00%
$ -- $ 665,624
Jun 4, 8 AM $ 0.955
-0.04%
$ -- $ 685,512
Jun 4, 7 AM $ 0.955
-0.70%
$ -- $ 667,939
Jun 4, 6 AM $ 0.961
-0.63%
$ -- $ 681,914
Jun 4, 5 AM $ 0.965
-0.81%
$ -- $ 686,759
Jun 4, 4 AM $ 0.976
+0.59%
$ -- $ 680,131
Jun 4, 3 AM $ 0.969
-0.85%
$ -- $ 655,887
Jun 4, 2 AM $ 0.972
-0.42%
$ -- $ 596,844
Jun 4, 1 AM $ 0.98
+0.00%
$ -- $ 564,942
Jun 4, 12 AM $ 0.991
-2.63%
$ -- $ 539,339
Jun 3, 11 PM $ 1.01
+11.69%
$ -- $ 483,311
Jun 3, 10 PM $ 0.922
-8.31%
$ -- $ 540,312
Jun 3, 9 PM $ 1.01
-1.20%
$ -- $ 543,437
Jun 3, 8 PM $ 1.02
+3.61%
$ -- $ 551,156
Jun 3, 7 PM $ 0.981
+0.41%
$ -- $ 222,136
Jun 3, 6 PM $ 0.977
-0.64%
$ -- $ 194,203
Jun 3, 5 PM $ 0.978
-0.19%
$ -- $ 161,743
Jun 3, 4 PM $ 0.98
+0.06%
$ -- $ 130,052
Jun 3, 3 PM $ 0.978
-0.07%
$ -- $ 142,917
Jun 3, 2 PM $ 0.983
+0.25%
$ -- $ 120,573
Jun 3, 1 PM $ 0.962
-0.70%
$ -- $ 29,973
Jun 3, 11 AM $ 0.981
-1.90%
$ -- $ 117,941
Jun 3, 10 AM $ 1
+2.88%
$ -- $ 115,587
Jun 3, 9 AM $ 0.972
-1.14%
$ -- $ 113,871
Jun 3, 8 AM $ 0.986
-0.20%
$ -- $ 112,696
Jun 3, 7 AM $ 0.988
+0.68%
$ -- $ 112,609
Jun 3, 6 AM $ 0.982
-0.22%
$ -- $ 109,213
Jun 3, 5 AM $ 0.984
+0.37%
$ -- $ 107,905
Jun 3, 4 AM $ 0.98
-0.12%
$ -- $ 99,027
Jun 3, 3 AM $ 0.982
-0.86%
$ -- $ 101,352
Jun 3, 2 AM $ 0.986
-0.36%
$ -- $ 100,803
Jun 3, 1 AM $ 0.992
+0.02%
$ -- $ 100,130
Jun 3, 12 AM $ 0.992
+1.03%
$ -- $ 99,472
Jun 2, 10 PM $ 0.99
+0.00%
$ -- $ 68,373
Jun 2, 9 PM $ 0.99
-0.03%
$ -- $ 68,353
Jun 2, 8 PM $ 0.986
+0.17%
$ -- $ 59,270