Coinranking
apxUSD Historical Data
apxUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 7 PM | $0.896 | -0.07% | ||
| Jun 21, 2 PM | $0.909 | +0.05% | ||
| Jun 21, 6 AM | $0.956 | +0.00% | ||
| Jun 21, 1 AM | $0.876 | +0.00% | ||
| Jun 21, 12 AM | $0.919 | +0.00% | ||
| Jun 20, 2 PM | $0.866 | +0.19% | ||
| Jun 20, 9 AM | $0.872 | +0.00% | ||
| Jun 20, 7 AM | $0.875 | -0.07% | ||
| Jun 20, 6 AM | $0.87 | +0.08% | ||
| Jun 20, 3 AM | $0.863 | -3.39% | ||
| Jun 19, 8 PM | $0.946 | +0.00% | ||
| Jun 19, 7 PM | $0.946 | -0.77% | ||
| Jun 19, 6 PM | $0.95 | +0.13% | ||
| Jun 19, 4 PM | $0.953 | +0.00% | ||
| Jun 19, 12 PM | $0.941 | +0.00% | ||
| Jun 19, 11 AM | $0.874 | +0.00% | ||
| Jun 19, 9 AM | $0.906 | +0.00% | ||
| Jun 19, 8 AM | $0.917 | +0.00% | ||
| Jun 19, 4 AM | $0.916 | +0.00% | ||
| Jun 18, 11 PM | $0.956 | +0.00% | ||
| Jun 18, 10 PM | $0.957 | -0.58% | ||
| Jun 18, 9 PM | $0.964 | +0.81% | ||
| Jun 18, 8 PM | $0.956 | +0.02% | ||
| Jun 18, 7 PM | $0.966 | +2.15% | ||
| Jun 18, 2 PM | $0.998 | -0.36% | ||
| Jun 18, 1 PM | $0.972 | +0.00% | ||
| Jun 18, 11 AM | $1 | +2.00% | ||
| Jun 18, 10 AM | $0.955 | +0.00% | ||
| Jun 18, 7 AM | $0.917 | +0.00% | ||
| Jun 17, 11 PM | $0.984 | +15.16% | ||
| Jun 17, 10 PM | $0.855 | +0.08% | ||
| Jun 17, 9 PM | $0.859 | -4.55% | ||
| Jun 17, 8 PM | $0.899 | +0.00% | ||
| Jun 17, 7 PM | $0.899 | +0.00% | ||
| Jun 17, 6 PM | $0.928 | +0.13% | ||
| Jun 17, 5 PM | $0.925 | +0.00% | ||
| Jun 17, 4 PM | $0.939 | +0.00% | ||
| Jun 17, 3 PM | $0.93 | -1.54% | ||
| Jun 17, 2 PM | $0.945 | -2.35% | ||
| Jun 17, 12 PM | $0.938 | +0.00% | ||
| Jun 17, 11 AM | $0.928 | -0.39% | ||
| Jun 17, 10 AM | $0.936 | +0.81% | ||
| Jun 17, 5 AM | $0.93 | +0.08% | ||
| Jun 16, 9 PM | $0.938 | -1.02% | ||
| Jun 16, 8 PM | $0.948 | +0.11% | ||
| Jun 16, 7 PM | $0.947 | -0.61% | ||
| Jun 16, 6 PM | $0.952 | +0.00% | ||
| Jun 16, 3 PM | $0.952 | +0.00% | ||
| Jun 16, 2 PM | $0.958 | +0.00% | ||
| Jun 16, 1 PM | $0.953 | +0.01% | ||