apxUSD Historical Data

apxUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.916
-1.24%
$ -- $ 14,925
Jun 8, 5 AM $ 0.927
+1.10%
$ -- $ 14,860
Jun 8, 4 AM $ 0.935
+0.00%
$ -- $ 14,646
Jun 8, 1 AM $ 0.939
-2.50%
$ -- $ 11,520
Jun 8, 12 AM $ 0.936
+0.00%
$ -- $ 5,930
Jun 7, 11 PM $ 0.923
+0.28%
$ -- $ 5,964
Jun 7, 9 PM $ 0.948
+0.00%
$ -- $ 10,922
Jun 7, 8 PM $ 0.953
+3.28%
$ -- $ 10,855
Jun 7, 6 PM $ 0.945
+0.00%
$ -- $ 10,523
Jun 7, 4 PM $ 0.937
+0.00%
$ -- $ 9,935
Jun 7, 3 PM $ 0.94
+3.50%
$ -- $ 62,414
Jun 7, 12 PM $ 0.893
+0.00%
$ -- $ 61,897
Jun 7, 11 AM $ 0.892
+0.00%
$ -- $ 61,900
Jun 7, 9 AM $ 0.93
+0.00%
$ -- $ 135,726
Jun 7, 8 AM $ 0.953
+4.72%
$ -- $ 135,648
Jun 7, 3 AM $ 0.913
+0.00%
$ -- $ 138,823
Jun 6, 9 PM $ 0.855
+0.00%
$ -- $ 153,470
Jun 6, 8 PM $ 0.855
+0.04%
$ -- $ 153,253
Jun 6, 3 PM $ 0.86
-0.35%
$ -- $ 547,491
Jun 6, 2 PM $ 0.865
+0.00%
$ -- $ 504,695
Jun 6, 1 PM $ 0.816
+0.00%
$ -- $ 554,933
Jun 6, 12 PM $ 0.862
+0.00%
$ -- $ 555,374
Jun 6, 10 AM $ 0.882
+0.00%
$ -- $ 493,309
Jun 6, 9 AM $ 0.881
+0.00%
$ -- $ 493,295
Jun 6, 8 AM $ 0.881
+4.80%
$ -- $ 493,284
Jun 6, 7 AM $ 0.882
-0.03%
$ -- $ 513,221
Jun 6, 6 AM $ 0.882
-6.15%
$ -- $ 513,204
Jun 6, 5 AM $ 0.922
+1.70%
$ -- $ 499,145
Jun 6, 4 AM $ 0.909
+0.00%
$ -- $ 499,084
Jun 6, 3 AM $ 0.896
-0.01%
$ -- $ 499,057
Jun 6, 2 AM $ 0.938
+0.12%
$ -- $ 499,373
Jun 6, 1 AM $ 0.898
+0.05%
$ -- $ 477,737
Jun 6, 12 AM $ 0.898
-1.18%
$ -- $ 478,372
Jun 5, 11 PM $ 0.908
-0.05%
$ -- $ 464,252
Jun 5, 8 PM $ 0.874
-2.65%
$ -- $ 463,572
Jun 5, 7 PM $ 0.898
+1.86%
$ -- $ 454,139
Jun 5, 6 PM $ 0.871
-2.33%
$ -- $ 170,813
Jun 5, 5 PM $ 0.88
+0.30%
$ -- $ 117,188
Jun 5, 4 PM $ 0.873
+0.95%
$ -- $ 88,401
Jun 5, 3 PM $ 0.872
-3.47%
$ -- $ 60,180
Jun 5, 2 PM $ 0.912
-1.52%
$ -- $ 62,755
Jun 5, 1 PM $ 0.918
+0.90%
$ -- $ 68,157
Jun 5, 8 AM $ 0.902
+0.00%
$ -- $ 80,755
Jun 5, 7 AM $ 0.904
-0.27%
$ -- $ 82,048
Jun 5, 6 AM $ 0.96
+0.00%
$ -- $ 90,136
Jun 5, 5 AM $ 0.962
+0.00%
$ -- $ 182,205
Jun 5, 2 AM $ 0.942
-0.35%
$ -- $ 183,243
Jun 5, 1 AM $ 0.946
-0.75%
$ -- $ 197,400
Jun 5, 12 AM $ 0.952
-0.21%
$ -- $ 277,222
Jun 4, 11 PM $ 0.954
+0.39%
$ -- $ 274,322