Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.858
+1.01%
$-- $17,876
Jul 1, 2 PM $0.851
+0.00%
$-- $12,775
Jun 30, 9 PM $0.829
+0.00%
$-- $13,877
Jun 30, 8 PM $0.823
+0.00%
$-- $11,949
Jun 30, 7 PM $0.826
+0.00%
$-- $8,429
Jun 30, 6 PM $0.822
+0.71%
$-- $7,592
Jun 30, 2 PM $0.731
+0.00%
$-- $5,099
Jun 30, 10 AM $0.74
+0.00%
$-- $26,548
Jun 30, 1 AM $0.809
-0.65%
$-- $24,413
Jun 29, 2 PM $0.784
-1.82%
$-- $22,439
Jun 29, 1 PM $0.799
+1.57%
$-- $19,803
Jun 29, 12 PM $0.777
+0.00%
$-- $2,216
Jun 29, 8 AM $0.805
+0.00%
$-- $1,950
Jun 29, 6 AM $0.805
+0.56%
$-- $4,822
Jun 29, 5 AM $0.805
+1.21%
$-- $4,759
Jun 29, 4 AM $0.796
+0.00%
$-- $4,873
Jun 28, 4 PM $0.788
+0.00%
$-- $7,192
Jun 28, 3 PM $0.78
+0.00%
$-- $6,237
Jun 28, 7 AM $0.745
+0.00%
$-- $4,937
Jun 28, 6 AM $0.751
+0.00%
$-- $28
Jun 27, 7 PM $0.74
+0.00%
$-- $13,658
Jun 27, 6 AM $0.786
-0.50%
$-- $15,147
Jun 27, 1 AM $0.76
+0.00%
$-- $151
Jun 26, 2 PM $0.765
+0.00%
$-- $27,831
Jun 26, 2 AM $0.732
-0.18%
$-- $916
Jun 25, 6 PM $0.793
+0.00%
$-- $56,317
Jun 25, 3 PM $0.799
+2.30%
$-- $81,562
Jun 25, 2 PM $0.822
-0.17%
$-- $72,248
Jun 25, 1 PM $0.825
+0.00%
$-- $67,274
Jun 25, 9 AM $0.813
+0.00%
$-- $59,108
Jun 25, 8 AM $0.813
+0.17%
$-- $59,090
Jun 25, 7 AM $0.812
+3.45%
$-- $58,477
Jun 25, 3 AM $0.822
+0.00%
$-- $48,822
Jun 24, 8 PM $0.82
+0.53%
$-- $46,283
Jun 24, 7 PM $0.804
+0.00%
$-- $42,780
Jun 24, 6 PM $0.822
-0.01%
$-- $42,774
Jun 24, 5 PM $0.821
-2.51%
$-- $42,818
Jun 24, 4 PM $0.843
+3.37%
$-- $5,007
Jun 24, 2 PM $0.833
+0.00%
$-- $408
Jun 24, 12 PM $0.867
+0.00%
$-- $304
Jun 24, 5 AM $0.861
+0.00%
$-- $2,140
Jun 24, 4 AM $0.861
-0.13%
$-- $2,137
Jun 23, 12 AM $0.888
+1.71%
$-- $487
Jun 22, 9 PM $0.906
+0.00%
$-- $11,509
Jun 22, 6 PM $0.914
+0.00%
$-- $11,521
Jun 22, 3 PM $0.899
+0.00%
$-- $5,103
Jun 22, 2 PM $0.906
-0.34%
$-- $4,063
Jun 22, 1 PM $0.9
+0.07%
$-- $447
Jun 22, 4 AM $0.875
+0.00%
$-- $335
Jun 22, 3 AM $0.875
+0.00%
$-- $340