apxUSD Historical Data

apxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.969
+0.00%
$ -- $ 9,346
Jun 13, 9 AM $ 0.967
+0.00%
$ -- $ 9,211
Jun 13, 8 AM $ 0.966
+0.06%
$ -- $ 9,072
Jun 12, 9 PM $ 0.961
+0.00%
$ -- $ 5,340
Jun 12, 8 PM $ 0.961
+0.00%
$ -- $ 5,379
Jun 12, 7 PM $ 0.973
+0.00%
$ -- $ 5,323
Jun 12, 6 PM $ 0.969
+0.35%
$ -- $ 5,600
Jun 12, 4 PM $ 0.892
+0.00%
$ -- $ 6,574
Jun 12, 3 PM $ 0.919
-3.25%
$ -- $ 7,174
Jun 12, 11 AM $ 0.955
+0.00%
$ -- $ 2,385
Jun 12, 8 AM $ 0.96
+0.13%
$ -- $ 2,324
Jun 12, 4 AM $ 0.957
+0.00%
$ -- $ 1,793
Jun 12, 3 AM $ 0.957
+0.35%
$ -- $ 1,786
Jun 11, 6 PM $ 0.893
+0.49%
$ -- $ 31,292
Jun 11, 5 PM $ 0.889
+0.00%
$ -- $ 31,250
Jun 11, 4 PM $ 0.891
-7.42%
$ -- $ 30,702
Jun 11, 2 PM $ 0.89
-7.26%
$ -- $ 21,470
Jun 11, 1 PM $ 0.942
+0.20%
$ -- $ 4,166
Jun 11, 12 PM $ 0.939
+0.00%
$ -- $ 4,156
Jun 11, 11 AM $ 0.938
-1.07%
$ -- $ 4,166
Jun 11, 9 AM $ 0.948
-0.07%
$ -- $ 4,114
Jun 11, 6 AM $ 0.949
+0.00%
$ -- $ 1,098
Jun 11, 5 AM $ 0.949
+0.00%
$ -- $ 1,094
Jun 10, 11 PM $ 0.949
-0.13%
$ -- $ 1,117
Jun 10, 3 PM $ 0.823
+0.00%
$ -- $ 15,055
Jun 10, 2 PM $ 0.824
-12.81%
$ -- $ 15,155
Jun 10, 6 AM $ 0.819
+0.42%
$ -- $ 23,510
Jun 10, 4 AM $ 0.946
+0.00%
$ -- $ 2,778
Jun 10, 2 AM $ 0.961
+0.30%
$ -- $ 2,518
Jun 10, 1 AM $ 0.959
+0.00%
$ -- $ 2,426
Jun 9, 4 PM $ 0.954
-0.16%
$ -- $ 37,583
Jun 9, 11 AM $ 0.918
-1.81%
$ -- $ 39,349
Jun 9, 10 AM $ 0.935
+1.04%
$ -- $ 35,717
Jun 9, 9 AM $ 0.939
-1.63%
$ -- $ 35,145
Jun 9, 8 AM $ 0.956
-0.68%
$ -- $ 6,816
Jun 9, 7 AM $ 0.967
-2.21%
$ -- $ 7,131
Jun 9, 1 AM $ 0.962
+0.00%
$ -- $ 44,668
Jun 9, 12 AM $ 0.962
+0.38%
$ -- $ 47,065
Jun 8, 10 PM $ 0.931
+0.75%
$ -- $ 45,826
Jun 8, 9 PM $ 0.923
+0.00%
$ -- $ 40,492
Jun 8, 8 PM $ 0.924
-3.39%
$ -- $ 40,515
Jun 8, 7 PM $ 0.956
+2.65%
$ -- $ 23,237
Jun 8, 6 PM $ 0.934
+0.91%
$ -- $ 22,865
Jun 8, 3 PM $ 0.905
+0.00%
$ -- $ 21,488
Jun 8, 12 PM $ 0.901
-0.30%
$ -- $ 20,254
Jun 8, 11 AM $ 0.897
+0.00%
$ -- $ 19,675
Jun 8, 10 AM $ 0.891
-2.31%
$ -- $ 19,525
Jun 8, 9 AM $ 0.915
-0.50%
$ -- $ 18,460
Jun 8, 8 AM $ 0.922
+0.76%
$ -- $ 15,868
Jun 8, 7 AM $ 0.93
+1.49%
$ -- $ 14,474