Coinranking
apxUSD Historical Data
apxUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.857 | -1.00% | ||
| Jul 4, 2026 | $0.876 | -0.55% | ||
| Jul 3, 2026 | $0.889 | -1.50% | ||
| Jul 2, 2026 | $0.894 | +11.51% | ||
| Jul 1, 2026 | $0.86 | +1.04% | ||
| Jun 30, 2026 | $0.829 | +1.78% | ||
| Jun 29, 2026 | $0.784 | -1.41% | ||
| Jun 28, 2026 | $0.788 | +4.93% | ||
| Jun 27, 2026 | $0.74 | -2.60% | ||
| Jun 26, 2026 | $0.765 | +4.43% | ||
| Jun 25, 2026 | $0.793 | -3.57% | ||
| Jun 24, 2026 | $0.82 | -4.97% | ||
| Jun 23, 2026 | $0.888 | +1.71% | ||
| Jun 22, 2026 | $0.906 | +3.54% | ||
| Jun 21, 2026 | $0.896 | -2.42% | ||
| Jun 20, 2026 | $0.866 | -3.08% | ||
| Jun 19, 2026 | $0.946 | +3.27% | ||
| Jun 18, 2026 | $0.956 | +4.23% | ||
| Jun 17, 2026 | $0.984 | +5.95% | ||
| Jun 16, 2026 | $0.938 | -3.14% | ||
| Jun 15, 2026 | $0.969 | +0.50% | ||
| Jun 14, 2026 | $0.962 | +0.85% | ||
| Jun 13, 2026 | $0.954 | -1.26% | ||
| Jun 12, 2026 | $0.961 | +0.74% | ||
| Jun 11, 2026 | $0.893 | -5.88% | ||
| Jun 10, 2026 | $0.949 | -0.99% | ||
| Jun 9, 2026 | $0.954 | -0.47% | ||
| Jun 8, 2026 | $0.931 | -0.49% | ||
| Jun 7, 2026 | $0.923 | +1.11% | ||
| Jun 6, 2026 | $0.855 | -5.93% | ||
| Jun 5, 2026 | $0.908 | -4.80% | ||
| Jun 4, 2026 | $0.954 | -6.34% | ||
| Jun 3, 2026 | $1.01 | +3.06% | ||
| Jun 2, 2026 | $0.99 | -0.99% | ||
| Jun 1, 2026 | $1 | +0.13% | ||
| May 31, 2026 | $1 | -0.01% | ||
| May 30, 2026 | $1 | +0.01% | ||
| May 29, 2026 | $1 | -0.01% | ||
| May 28, 2026 | $1 | +0.00% | ||
| May 27, 2026 | $1 | -0.01% | ||
| May 26, 2026 | $1 | -0.01% | ||
| May 25, 2026 | $1 | +0.01% | ||
| May 24, 2026 | $1 | -0.01% | ||
| May 23, 2026 | $1 | +0.03% | ||
| May 22, 2026 | $1 | +0.09% | ||
| May 21, 2026 | $1 | -0.01% | ||
| May 20, 2026 | $1 | +0.00% | ||
| May 19, 2026 | $1 | +0.00% | ||
| May 18, 2026 | $1 | -0.01% | ||
| May 17, 2026 | $1 | +0.01% | ||