apxUSD Historical Data

apxUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 1
-0.01%
$ -- $ 9,643
May 3, 11 AM $ 1
-0.03%
$ -- $ 17,041
May 3, 10 AM $ 1
+0.01%
$ -- $ 16,345
May 3, 9 AM $ 1
-0.02%
$ -- $ 15,620
May 3, 7 AM $ 0.998
+0.00%
$ -- $ 20,527
May 3, 6 AM $ 0.999
+0.00%
$ -- $ 20,304
May 3, 5 AM $ 1
+0.00%
$ -- $ 20,230
May 3, 2 AM $ 1
+0.00%
$ -- $ 24,159
May 3, 1 AM $ 1
-0.01%
$ -- $ 25,045
May 2, 11 PM $ 1
+0.00%
$ -- $ 24,968
May 2, 10 PM $ 1
+0.00%
$ -- $ 39,731
May 2, 9 PM $ 1
+0.02%
$ -- $ 41,119
May 2, 7 PM $ 1
+0.00%
$ -- $ 79,101
May 2, 6 PM $ 1
+0.00%
$ -- $ 79,152
May 2, 5 PM $ 1
+0.00%
$ -- $ 78,736
May 2, 3 PM $ 1
-0.02%
$ -- $ 77,798
May 2, 2 PM $ 1
+0.02%
$ -- $ 75,464
May 2, 1 PM $ 1
+0.00%
$ -- $ 74,016
May 2, 10 AM $ 1
+0.02%
$ -- $ 74,697
May 2, 9 AM $ 1
-0.06%
$ -- $ 74,878
May 2, 8 AM $ 1
+0.00%
$ -- $ 82,230
May 2, 7 AM $ 1
-0.07%
$ -- $ 79,667
May 2, 5 AM $ 1
+0.35%
$ -- $ 78,192
May 2, 4 AM $ 1
-0.05%
$ -- $ 75,576
May 2, 3 AM $ 1
+0.00%
$ -- $ 81,430
May 2, 2 AM $ 0.998
+0.04%
$ -- $ 97,158
May 2, 1 AM $ 0.998
+0.00%
$ -- $ 96,338
May 2, 12 AM $ 1
+0.00%
$ -- $ 94,820
May 1, 10 PM $ 0.999
+0.04%
$ -- $ 92,672
May 1, 9 PM $ 0.998
+0.00%
$ -- $ 93,249
May 1, 8 PM $ 1.01
+0.27%
$ -- $ 86,517
May 1, 7 PM $ 1
+0.27%
$ -- $ 49,870
May 1, 2 PM $ 1
-0.02%
$ -- $ 97,051
May 1, 1 PM $ 1
+0.00%
$ -- $ 95,075
May 1, 12 PM $ 1
+0.00%
$ -- $ 117,078
May 1, 11 AM $ 1
+0.00%
$ -- $ 117,165
May 1, 10 AM $ 1
+0.00%
$ -- $ 117,368
May 1, 9 AM $ 1
+0.00%
$ -- $ 117,460
May 1, 8 AM $ 1
+0.00%
$ -- $ 8,469
May 1, 7 AM $ 1
+0.00%
$ -- $ 99,120
May 1, 3 AM $ 1
+0.64%
$ -- $ 99,820
May 1, 2 AM $ 0.997
-0.34%
$ -- $ 93,694
Apr 30, 10 PM $ 0.998
+0.00%
$ -- $ 85,526
Apr 30, 9 PM $ 1
+0.00%
$ -- $ 85,530
Apr 30, 8 PM $ 1
-0.11%
$ -- $ 83,151
Apr 30, 7 PM $ 1
+0.00%
$ -- $ 79,815
Apr 30, 6 PM $ 1
+0.02%
$ -- $ 66,193
Apr 30, 3 PM $ 0.996
+0.00%
$ -- $ 53,726
Apr 30, 2 PM $ 1
+0.02%
$ -- $ 53,687
Apr 30, 12 PM $ 1
-0.21%
$ -- $ 53,424