apxUSD Historical Data

apxUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1
+0.00%
$ -- $ 4,013
May 8, 10 PM $ 1
+0.00%
$ -- $ 3,958
May 8, 7 PM $ 1
+0.11%
$ -- $ 3,950
May 8, 3 PM $ 0.996
-0.40%
$ -- $ 3,690
May 8, 2 PM $ 1
-0.01%
$ -- $ 1,736
May 8, 12 PM $ 1
+0.00%
$ -- $ 4,402
May 8, 11 AM $ 1
+0.00%
$ -- $ 4,402
May 8, 10 AM $ 1
+0.00%
$ -- $ 4,369
May 8, 9 AM $ 1
+0.00%
$ -- $ 4,344
May 8, 7 AM $ 1
+0.00%
$ -- $ 4,434
May 8, 4 AM $ 1
+0.00%
$ -- $ 4,318
May 8, 3 AM $ 1
+0.00%
$ -- $ 4,310
May 8, 1 AM $ 1
+0.00%
$ -- $ 441
May 8, 12 AM $ 1
+0.00%
$ -- $ 252
May 7, 1 PM $ 1
+0.00%
$ -- $ 7,288
May 7, 12 PM $ 1
+0.16%
$ -- $ 7,321
May 7, 11 AM $ 0.999
+0.00%
$ -- $ 8,694
May 7, 8 AM $ 1
+0.00%
$ -- $ 46,504
May 7, 7 AM $ 1
+0.00%
$ -- $ 46,522
May 7, 6 AM $ 0.999
+0.00%
$ -- $ 46,521
May 7, 5 AM $ 0.999
+0.01%
$ -- $ 46,468
May 7, 2 AM $ 0.999
+0.00%
$ -- $ 43,408
May 7, 1 AM $ 1
-0.02%
$ -- $ 43,404
May 6, 11 PM $ 0.999
-0.08%
$ -- $ 42,572
May 6, 10 PM $ 1
+0.00%
$ -- $ 39,501
May 6, 8 PM $ 1
+0.00%
$ -- $ 39,463
May 6, 2 PM $ 1
-0.33%
$ -- $ 40,582
May 6, 1 PM $ 1
+0.33%
$ -- $ 40,570
May 6, 11 AM $ 1
+0.42%
$ -- $ 40,149
May 6, 9 AM $ 0.999
-0.08%
$ -- $ 17,402
May 6, 8 AM $ 1
+0.00%
$ -- $ 2,087
May 6, 7 AM $ 1
+0.00%
$ -- $ 2,062
May 5, 5 PM $ 1
-0.01%
$ -- $ 2,856
May 5, 4 PM $ 1
+0.00%
$ -- $ 2,358
May 5, 9 AM $ 1
+0.00%
$ -- $ 2,460
May 5, 6 AM $ 1
+0.00%
$ -- $ 689
May 5, 5 AM $ 1
+0.00%
$ -- $ 202
May 5, 2 AM $ 1
+0.00%
$ -- $ 214
May 4, 8 PM $ 1
+0.00%
$ -- $ 447
May 4, 4 PM $ 1
+0.00%
$ -- $ 2,570
May 4, 2 PM $ 1
+0.00%
$ -- $ 2,582
May 4, 1 PM $ 1
+0.00%
$ -- $ 2,554
May 4, 12 PM $ 1
+0.00%
$ -- $ 2,548
May 4, 9 AM $ 1
+0.00%
$ -- $ 4,112
May 4, 8 AM $ 1
+0.00%
$ -- $ 4,174
May 4, 7 AM $ 1
+0.00%
$ -- $ 3,362
May 4, 5 AM $ 1
+0.00%
$ -- $ 4,585
May 3, 11 PM $ 1
+0.00%
$ -- $ 7,111
May 3, 8 PM $ 1
+0.00%
$ -- $ 9,288
May 3, 4 PM $ 1
+0.00%
$ -- $ 9,399