apxUSD Historical Data

apxUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1
+0.00%
$ -- $ 1,298
May 13, 12 AM $ 1
+0.00%
$ -- $ 1,291
May 12, 7 PM $ 0.999
-0.03%
$ -- $ 5,160
May 12, 1 PM $ 1
-0.02%
$ -- $ 28,126
May 12, 12 PM $ 1
+0.00%
$ -- $ 37,108
May 12, 11 AM $ 1
+0.00%
$ -- $ 37,425
May 12, 10 AM $ 1
+0.00%
$ -- $ 37,323
May 12, 9 AM $ 1
-0.01%
$ -- $ 44,650
May 12, 8 AM $ 1
+0.00%
$ -- $ 44,986
May 12, 7 AM $ 1
+0.00%
$ -- $ 44,991
May 12, 5 AM $ 1
+0.00%
$ -- $ 44,872
May 11, 9 PM $ 0.998
+0.00%
$ -- $ 43,509
May 11, 8 PM $ 1
-0.06%
$ -- $ 43,509
May 11, 7 PM $ 1
-0.01%
$ -- $ 42,435
May 11, 6 PM $ 1
+0.00%
$ -- $ 32,000
May 11, 5 PM $ 1
+0.01%
$ -- $ 27,000
May 11, 4 PM $ 1
+0.03%
$ -- $ 20,204
May 11, 3 PM $ 1
+0.01%
$ -- $ 20,171
May 11, 2 PM $ 1
-0.04%
$ -- $ 20,168
May 11, 1 PM $ 1
-0.13%
$ -- $ 20,146
May 11, 12 PM $ 1
-0.21%
$ -- $ 19,832
May 11, 11 AM $ 1
+0.34%
$ -- $ 12,029
May 11, 10 AM $ 1
+0.00%
$ -- $ 4,875
May 11, 9 AM $ 1
+0.00%
$ -- $ 4,685
May 11, 8 AM $ 1
+0.00%
$ -- $ 4,231
May 11, 7 AM $ 1
+0.00%
$ -- $ 4,223
May 11, 2 AM $ 1
+0.00%
$ -- $ 1,728
May 10, 8 PM $ 1
+0.00%
$ -- $ 2,978
May 10, 7 PM $ 1
+0.00%
$ -- $ 3,045
May 10, 6 PM $ 1
-1.20%
$ -- $ 3,045
May 10, 1 PM $ 1
+0.00%
$ -- $ 3,152
May 10, 12 PM $ 1
+0.01%
$ -- $ 3,659
May 10, 11 AM $ 1
-0.89%
$ -- $ 2,329
May 10, 9 AM $ 1
+0.01%
$ -- $ 2,280
May 10, 8 AM $ 1
+0.00%
$ -- $ 2,261
May 10, 7 AM $ 1
+0.00%
$ -- $ 2,244
May 10, 6 AM $ 1
-0.57%
$ -- $ 2,191
May 10, 4 AM $ 1
+0.00%
$ -- $ 2,174
May 10, 1 AM $ 1
+0.00%
$ -- $ 2,105
May 10, 12 AM $ 1
+0.00%
$ -- $ 1,685
May 9, 11 PM $ 1
+0.00%
$ -- $ 1,656
May 9, 10 PM $ 1
+0.00%
$ -- $ 1,655
May 9, 9 PM $ 1
+0.00%
$ -- $ 1,104
May 9, 8 PM $ 1
+0.00%
$ -- $ 936
May 9, 5 PM $ 1
+0.00%
$ -- $ 835
May 9, 3 PM $ 1
+0.00%
$ -- $ 807
May 9, 2 PM $ 1
+0.00%
$ -- $ 810
May 9, 1 PM $ 1
+0.00%
$ -- $ 2,354
May 9, 12 PM $ 1
+0.00%
$ -- $ 1,748
May 9, 11 AM $ 1
+0.00%
$ -- $ 1,796