Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.99
-0.98%
$-- $1,089
Sep 14 $0.99
+0.00%
$-- $56
Sep 7 $0.99
+0.02%
$-- $1
Aug 24 $0.99
+3.92%
$-- $401
Aug 17 $0.959
+53.78%
$-- $2,812
Aug 10 $0.934
-1.01%
$-- $33,529
Aug 3 $0.916
-99.96%
$-- $5.81 million
Jul 27 $2,102.21
+238.69K%
$-- $217,474
Jul 20 $0.882
-0.03%
$-- $1,471
Jul 13 $0.834
-5.47%
$-- $6,368
Jul 6 $0.874
+0.96%
$-- $29,698
Jun 29 $0.876
+10.05%
$-- $48,184
Jun 22 $0.74
-15.42%
$-- $103,342
Jun 15 $0.866
-10.22%
$-- $73,685
Jun 8 $0.954
+1.89%
$-- $102,051
Jun 1 $0.855
-14.47%
$-- $1.49 million
May 25 $1
-0.01%
$-- $117,583
May 18 $1
+0.01%
$-- $229,328
May 11 $1
-0.01%
$-- $89,241
May 4 $1
+0.00%
$-- $52,105
Apr 27 $1
+0.01%
$-- $65,553
Apr 20 $1
+0.00%
$-- $9
Download