apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.812
+0.00%
$ -- $ 59,086
7:58 AM $ 0.812
+0.00%
$ -- $ 58,477
7:50 AM $ 0.811
+0.00%
$ -- $ 54,954
7:27 AM $ 0.821
+0.00%
$ -- $ 51,163
7:13 AM $ 0.785
+0.00%
$ -- $ 53,114
3:02 AM $ 0.822
+0.00%
$ -- $ 48,822
8:59 PM $ 0.82
+0.00%
$ -- $ 46,283
8:53 PM $ 0.82
+0.00%
$ -- $ 45,456
8:47 PM $ 0.815
+0.00%
$ -- $ 42,373
7:54 PM $ 0.804
+0.00%
$ -- $ 42,780
6:19 PM $ 0.822
+0.00%
$ -- $ 42,774
6:15 PM $ 0.822
+0.00%
$ -- $ 42,773
6:13 PM $ 0.822
+0.00%
$ -- $ 42,766
5:53 PM $ 0.821
+0.00%
$ -- $ 42,818
5:51 PM $ 0.821
+0.11%
$ -- $ 37,796
5:50 PM $ 0.833
+0.00%
$ -- $ 35,221
5:40 PM $ 0.832
+0.00%
$ -- $ 23,185
5:39 PM $ 0.832
+0.00%
$ -- $ 23,182
5:37 PM $ 0.829
+0.00%
$ -- $ 23,171
5:35 PM $ 0.84
+0.00%
$ -- $ 20,287
5:25 PM $ 0.839
+0.00%
$ -- $ 19,058
5:23 PM $ 0.838
+0.00%
$ -- $ 16,229
5:17 PM $ 0.83
+0.00%
$ -- $ 14,939
5:11 PM $ 0.828
+0.00%
$ -- $ 12,130
5:09 PM $ 0.828
+0.00%
$ -- $ 7,923
5:04 PM $ 0.825
-0.36%
$ -- $ 7,852
5:02 PM $ 0.843
+0.00%
$ -- $ 7,812
4:46 PM $ 0.843
+0.00%
$ -- $ 5,007
4:42 PM $ 0.844
+0.00%
$ -- $ 3,726
4:31 PM $ 0.815
+0.00%
$ -- $ 2,778
2:46 PM $ 0.833
+0.00%
$ -- $ 408
12:55 PM $ 0.867
+0.00%
$ -- $ 304
Download