AURUMX Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.12
-0.05%
$ -- $ 101,685
May 27, 1 AM $ 1.12
-0.06%
$ -- $ 101,367
May 27, 12 AM $ 1.12
+0.12%
$ -- $ 103,822
May 26, 11 PM $ 1.12
+0.02%
$ -- $ 106,311
May 26, 10 PM $ 1.12
-0.01%
$ -- $ 106,385
May 26, 9 PM $ 1.12
+0.01%
$ -- $ 107,274
May 26, 8 PM $ 1.12
-0.02%
$ -- $ 105,877
May 26, 7 PM $ 1.12
+0.95%
$ -- $ 107,464
May 26, 6 PM $ 1.11
+0.02%
$ -- $ 106,129
May 26, 5 PM $ 1.11
+0.72%
$ -- $ 104,373
May 26, 4 PM $ 1.1
-0.11%
$ -- $ 95,116
May 26, 3 PM $ 1.1
-0.20%
$ -- $ 89,844
May 26, 2 PM $ 1.1
-0.06%
$ -- $ 84,961
May 26, 1 PM $ 1.1
+0.00%
$ -- $ 81,318
May 26, 12 PM $ 1.1
-0.01%
$ -- $ 77,937
May 26, 11 AM $ 1.1
-0.06%
$ -- $ 77,447
May 26, 10 AM $ 1.1
+0.33%
$ -- $ 77,207
May 26, 9 AM $ 1.1
-0.04%
$ -- $ 74,020
May 26, 8 AM $ 1.1
+0.08%
$ -- $ 75,911
May 26, 7 AM $ 1.1
-0.07%
$ -- $ 78,926
May 26, 6 AM $ 1.1
+0.06%
$ -- $ 81,812
May 26, 5 AM $ 1.1
+0.04%
$ -- $ 81,330
May 26, 4 AM $ 1.1
+0.04%
$ -- $ 77,603
May 26, 3 AM $ 1.1
+0.02%
$ -- $ 78,457
May 26, 2 AM $ 1.1
-0.03%
$ -- $ 77,429
May 26, 1 AM $ 1.1
-0.11%
$ -- $ 75,773
May 26, 12 AM $ 1.1
-0.21%
$ -- $ 73,266
May 25, 11 PM $ 1.1
+0.05%
$ -- $ 71,541
May 25, 10 PM $ 1.1
-0.17%
$ -- $ 71,914
May 25, 9 PM $ 1.1
+0.05%
$ -- $ 74,946
May 25, 8 PM $ 1.1
+0.81%
$ -- $ 80,233
May 25, 7 PM $ 1.09
-0.13%
$ -- $ 78,969
May 25, 6 PM $ 1.1
+0.03%
$ -- $ 78,742
May 25, 5 PM $ 1.1
-0.09%
$ -- $ 77,467
May 25, 4 PM $ 1.1
+0.88%
$ -- $ 76,414
May 25, 3 PM $ 1.09
-0.07%
$ -- $ 74,717
May 25, 2 PM $ 1.09
+0.13%
$ -- $ 72,190
May 25, 1 PM $ 1.09
+0.02%
$ -- $ 71,537
May 25, 12 PM $ 1.09
+0.01%
$ -- $ 73,009
May 25, 11 AM $ 1.09
+1.02%
$ -- $ 72,471
May 25, 10 AM $ 1.07
+0.11%
$ -- $ 70,779
May 25, 9 AM $ 1.07
-0.08%
$ -- $ 70,279
May 25, 8 AM $ 1.07
+0.08%
$ -- $ 69,594
May 25, 7 AM $ 1.07
+0.03%
$ -- $ 66,984
May 25, 6 AM $ 1.07
+0.09%
$ -- $ 62,291
May 25, 5 AM $ 1.07
+0.09%
$ -- $ 62,082
May 25, 4 AM $ 1.07
+0.17%
$ -- $ 61,668
May 25, 3 AM $ 1.07
-0.03%
$ -- $ 59,766
May 25, 2 AM $ 1.07
+0.01%
$ -- $ 58,783
May 25, 1 AM $ 1.07
-0.09%
$ -- $ 60,663