Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $1.39
+0.10%
$-- $35,121
Aug 15, 11 PM $1.39
-0.21%
$-- $35,006
Aug 15, 10 PM $1.39
-0.06%
$-- $32,213
Aug 15, 9 PM $1.39
-0.05%
$-- $32,637
Aug 15, 8 PM $1.4
+0.02%
$-- $34,345
Aug 15, 7 PM $1.39
+0.05%
$-- $35,410
Aug 15, 6 PM $1.39
+0.00%
$-- $37,537
Aug 15, 5 PM $1.39
-0.11%
$-- $39,628
Aug 15, 4 PM $1.4
-0.06%
$-- $37,250
Aug 15, 3 PM $1.4
+0.05%
$-- $38,040
Aug 15, 2 PM $1.4
-0.05%
$-- $40,994
Aug 15, 1 PM $1.4
-0.04%
$-- $45,810
Aug 15, 12 PM $1.4
+0.05%
$-- $47,386
Aug 15, 11 AM $1.4
-0.11%
$-- $47,866
Aug 15, 10 AM $1.4
-0.05%
$-- $50,302
Aug 15, 9 AM $1.4
+0.11%
$-- $56,339
Aug 15, 8 AM $1.4
-0.07%
$-- $58,282
Aug 15, 7 AM $1.4
-0.12%
$-- $58,015
Aug 15, 6 AM $1.4
-0.02%
$-- $58,779
Aug 15, 5 AM $1.4
-0.07%
$-- $59,728
Aug 15, 4 AM $1.4
+0.01%
$-- $59,734
Aug 15, 3 AM $1.4
-0.01%
$-- $60,526
Aug 15, 2 AM $1.4
+0.06%
$-- $59,667
Aug 15, 1 AM $1.4
-0.03%
$-- $59,167
Aug 15, 12 AM $1.4
+0.00%
$-- $60,443
Aug 14, 11 PM $1.4
+0.17%
$-- $61,138
Aug 14, 10 PM $1.4
+0.04%
$-- $60,178
Aug 14, 9 PM $1.4
-0.12%
$-- $60,820
Aug 14, 8 PM $1.4
-0.06%
$-- $59,367
Aug 14, 7 PM $1.4
+0.11%
$-- $59,506
Aug 14, 6 PM $1.4
-0.09%
$-- $59,024
Aug 14, 5 PM $1.4
+0.00%
$-- $58,778
Aug 14, 4 PM $1.4
+0.00%
$-- $59,400
Aug 14, 3 PM $1.4
+0.22%
$-- $65,708
Aug 14, 2 PM $1.4
-0.18%
$-- $63,488
Aug 14, 1 PM $1.4
+0.02%
$-- $60,741
Aug 14, 12 PM $1.4
-0.08%
$-- $60,195
Aug 14, 11 AM $1.4
+0.07%
$-- $59,725
Aug 14, 10 AM $1.4
-0.08%
$-- $58,358
Aug 14, 9 AM $1.4
-0.01%
$-- $53,834
Aug 14, 8 AM $1.4
+0.01%
$-- $55,256
Aug 14, 7 AM $1.4
+0.00%
$-- $60,094
Aug 14, 6 AM $1.4
-0.02%
$-- $62,824
Aug 14, 5 AM $1.4
+0.00%
$-- $63,227
Aug 14, 4 AM $1.4
+0.00%
$-- $64,014
Aug 14, 3 AM $1.4
+0.01%
$-- $63,229
Aug 14, 2 AM $1.4
-0.01%
$-- $63,577
Aug 14, 1 AM $1.4
-0.01%
$-- $63,722
Aug 14, 12 AM $1.4
+0.01%
$-- $62,775
Aug 13, 11 PM $1.4
+0.00%
$-- $62,600