Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 7 AM $0.353
-0.06%
$-- $39,517
Mar 2, 6 AM $0.354
-0.42%
$-- $39,017
Mar 2, 5 AM $0.355
-0.03%
$-- $39,760
Mar 2, 4 AM $0.355
-0.12%
$-- $39,643
Mar 2, 3 AM $0.356
+0.09%
$-- $40,514
Mar 2, 2 AM $0.355
-0.15%
$-- $40,567
Mar 2, 1 AM $0.356
+0.16%
$-- $44,457
Mar 2, 12 AM $0.355
+0.27%
$-- $44,927
Mar 1, 11 PM $0.354
+0.23%
$-- $43,626
Mar 1, 10 PM $0.353
-0.10%
$-- $42,840
Mar 1, 9 PM $0.354
+0.32%
$-- $42,891
Mar 1, 8 PM $0.352
-0.45%
$-- $42,979
Mar 1, 7 PM $0.354
-0.46%
$-- $42,940
Mar 1, 6 PM $0.356
+0.15%
$-- $44,727
Mar 1, 5 PM $0.355
-0.18%
$-- $45,090
Mar 1, 4 PM $0.357
-0.18%
$-- $44,459
Mar 1, 3 PM $0.358
+0.44%
$-- $44,079
Mar 1, 2 PM $0.356
-0.26%
$-- $44,603
Mar 1, 1 PM $0.355
-0.09%
$-- $45,364
Mar 1, 12 PM $0.355
+0.95%
$-- $45,610
Mar 1, 11 AM $0.352
-0.08%
$-- $45,151
Mar 1, 10 AM $0.352
+0.01%
$-- $45,967
Mar 1, 9 AM $0.352
-0.02%
$-- $47,110
Mar 1, 8 AM $0.354
-0.16%
$-- $47,407
Mar 1, 7 AM $0.355
+0.11%
$-- $47,785
Mar 1, 6 AM $0.354
-0.50%
$-- $52,693
Mar 1, 5 AM $0.356
+0.01%
$-- $55,469
Mar 1, 4 AM $0.356
-0.10%
$-- $55,168
Mar 1, 3 AM $0.357
-0.29%
$-- $54,009
Mar 1, 2 AM $0.357
+0.22%
$-- $53,216
Mar 1, 1 AM $0.356
+1.02%
$-- $48,871
Mar 1, 12 AM $0.353
-0.26%
$-- $46,760
Download