Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 AM $0.372
+0.04%
$-- $69,119
Mar 4, 8 AM $0.371
+0.53%
$-- $66,520
Mar 4, 7 AM $0.369
+0.43%
$-- $65,197
Mar 4, 6 AM $0.368
+0.00%
$-- $65,299
Mar 4, 5 AM $0.368
+0.03%
$-- $64,873
Mar 4, 4 AM $0.367
-0.20%
$-- $64,786
Mar 4, 3 AM $0.368
-0.23%
$-- $63,304
Mar 4, 2 AM $0.369
+0.00%
$-- $62,545
Mar 4, 1 AM $0.369
+0.13%
$-- $63,180
Mar 4, 12 AM $0.368
+0.04%
$-- $62,161
Mar 3, 11 PM $0.368
+0.01%
$-- $63,449
Mar 3, 10 PM $0.369
+0.17%
$-- $62,600
Mar 3, 9 PM $0.368
+0.86%
$-- $60,180
Mar 3, 8 PM $0.365
+1.41%
$-- $58,204
Mar 3, 7 PM $0.36
-0.31%
$-- $57,131
Mar 3, 6 PM $0.361
+0.00%
$-- $56,789
Mar 3, 5 PM $0.362
+0.00%
$-- $56,011
Mar 3, 4 PM $0.361
+0.20%
$-- $56,194
Mar 3, 3 PM $0.36
+0.16%
$-- $55,056
Mar 3, 2 PM $0.36
+0.01%
$-- $55,482
Mar 3, 1 PM $0.36
-0.17%
$-- $54,312
Mar 3, 12 PM $0.36
+1.27%
$-- $53,680
Mar 3, 11 AM $0.355
-0.02%
$-- $51,262
Mar 3, 10 AM $0.355
+1.52%
$-- $50,631
Mar 3, 9 AM $0.35
-0.20%
$-- $48,463
Mar 3, 8 AM $0.351
-0.23%
$-- $47,305
Mar 3, 7 AM $0.352
-0.11%
$-- $46,261
Mar 3, 6 AM $0.352
-0.11%
$-- $45,597
Mar 3, 5 AM $0.352
-0.16%
$-- $45,192
Mar 3, 4 AM $0.353
-0.26%
$-- $43,820
Mar 3, 3 AM $0.354
-0.02%
$-- $43,929
Mar 3, 2 AM $0.354
-0.09%
$-- $44,640
Mar 3, 1 AM $0.354
-0.06%
$-- $44,266
Mar 3, 12 AM $0.355
-0.18%
$-- $44,493
Mar 2, 11 PM $0.355
-0.48%
$-- $43,998
Mar 2, 10 PM $0.357
+0.13%
$-- $43,909
Mar 2, 9 PM $0.357
-0.08%
$-- $44,875
Mar 2, 8 PM $0.357
+0.08%
$-- $45,509
Mar 2, 7 PM $0.357
-0.19%
$-- $46,461
Mar 2, 6 PM $0.358
-0.11%
$-- $46,110
Mar 2, 5 PM $0.358
-0.50%
$-- $46,257
Mar 2, 4 PM $0.36
+0.12%
$-- $45,711
Mar 2, 3 PM $0.359
+1.06%
$-- $42,842
Mar 2, 2 PM $0.355
+0.80%
$-- $38,207
Mar 2, 1 PM $0.353
-0.03%
$-- $37,511
Mar 2, 12 PM $0.353
-0.12%
$-- $37,597
Mar 2, 11 AM $0.353
+0.08%
$-- $37,953
Mar 2, 10 AM $0.353
-0.07%
$-- $37,531
Mar 2, 9 AM $0.353
-0.01%
$-- $38,099
Mar 2, 8 AM $0.353
-0.03%
$-- $38,657