Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2 PM $0.384
-0.45%
$-- $39,824
Mar 6, 1 PM $0.387
+0.04%
$-- $37,756
Mar 6, 12 PM $0.387
+0.02%
$-- $37,720
Mar 6, 11 AM $0.386
-0.14%
$-- $37,060
Mar 6, 10 AM $0.387
+0.05%
$-- $38,218
Mar 6, 9 AM $0.387
-0.17%
$-- $39,635
Mar 6, 8 AM $0.387
-0.36%
$-- $39,459
Mar 6, 7 AM $0.389
+0.32%
$-- $41,708
Mar 6, 6 AM $0.388
+0.06%
$-- $41,724
Mar 6, 5 AM $0.387
-0.05%
$-- $42,951
Mar 6, 4 AM $0.387
-0.20%
$-- $43,597
Mar 6, 3 AM $0.388
+0.04%
$-- $44,381
Mar 6, 2 AM $0.388
-0.07%
$-- $44,839
Mar 6, 1 AM $0.388
+0.31%
$-- $44,851
Mar 6, 12 AM $0.387
-0.04%
$-- $45,381
Mar 5, 11 PM $0.388
-0.03%
$-- $48,498
Mar 5, 10 PM $0.388
+0.11%
$-- $50,166
Mar 5, 9 PM $0.387
-0.28%
$-- $51,332
Mar 5, 8 PM $0.389
+1.47%
$-- $53,092
Mar 5, 7 PM $0.383
+0.15%
$-- $53,300
Mar 5, 6 PM $0.382
+1.54%
$-- $56,503
Mar 5, 5 PM $0.377
-0.19%
$-- $57,803
Mar 5, 4 PM $0.378
-0.23%
$-- $61,209
Mar 5, 3 PM $0.379
-0.32%
$-- $62,876
Mar 5, 2 PM $0.38
+1.87%
$-- $64,840
Mar 5, 1 PM $0.373
-0.35%
$-- $66,406
Mar 5, 12 PM $0.375
+0.45%
$-- $66,215
Mar 5, 11 AM $0.373
-0.39%
$-- $67,357
Mar 5, 10 AM $0.375
+0.57%
$-- $68,391
Mar 5, 9 AM $0.372
+0.16%
$-- $71,697
Mar 5, 8 AM $0.372
+0.00%
$-- $74,049
Mar 5, 7 AM $0.372
-0.32%
$-- $75,360
Mar 5, 6 AM $0.373
+0.13%
$-- $76,054
Mar 5, 5 AM $0.373
-0.18%
$-- $76,607
Mar 5, 4 AM $0.373
+0.09%
$-- $77,853
Mar 5, 3 AM $0.373
+0.02%
$-- $78,757
Mar 5, 2 AM $0.373
-0.05%
$-- $79,744
Mar 5, 1 AM $0.373
-0.06%
$-- $79,359
Mar 5, 12 AM $0.373
-0.22%
$-- $80,274
Mar 4, 11 PM $0.374
+0.04%
$-- $78,336
Mar 4, 10 PM $0.374
-0.73%
$-- $79,098
Mar 4, 9 PM $0.376
-0.19%
$-- $80,549
Mar 4, 8 PM $0.377
-0.16%
$-- $80,265
Mar 4, 7 PM $0.378
+0.35%
$-- $80,313
Mar 4, 6 PM $0.377
+0.02%
$-- $78,419
Mar 4, 5 PM $0.377
-0.02%
$-- $77,189
Mar 4, 4 PM $0.375
-0.16%
$-- $75,791
Mar 4, 1 PM $0.371
+0.09%
$-- $72,567
Mar 4, 12 PM $0.37
-0.09%
$-- $72,363
Mar 4, 11 AM $0.371
-0.21%
$-- $72,077