Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 PM $0.39
+0.01%
$-- $29,477
Mar 8, 3 PM $0.39
-0.18%
$-- $29,672
Mar 8, 2 PM $0.39
-0.06%
$-- $28,958
Mar 8, 1 PM $0.39
-0.19%
$-- $32,663
Mar 8, 12 PM $0.391
-0.04%
$-- $31,577
Mar 8, 11 AM $0.391
-0.10%
$-- $30,659
Mar 8, 10 AM $0.392
+0.16%
$-- $29,624
Mar 8, 9 AM $0.391
+0.16%
$-- $28,209
Mar 8, 8 AM $0.39
-0.01%
$-- $27,659
Mar 8, 7 AM $0.391
+0.03%
$-- $27,568
Mar 8, 6 AM $0.39
-0.06%
$-- $27,167
Mar 8, 5 AM $0.391
+0.11%
$-- $27,384
Mar 8, 4 AM $0.39
-0.11%
$-- $26,898
Mar 8, 3 AM $0.391
+0.03%
$-- $25,574
Mar 8, 2 AM $0.39
-0.21%
$-- $25,628
Mar 8, 1 AM $0.391
+0.07%
$-- $24,963
Mar 8, 12 AM $0.391
-0.11%
$-- $25,177
Mar 7, 11 PM $0.391
+0.11%
$-- $25,470
Mar 7, 10 PM $0.391
-0.10%
$-- $25,592
Mar 7, 9 PM $0.391
-0.02%
$-- $25,308
Mar 7, 8 PM $0.391
+0.02%
$-- $25,587
Mar 7, 7 PM $0.391
-0.09%
$-- $25,959
Mar 7, 6 PM $0.392
-0.13%
$-- $25,699
Mar 7, 5 PM $0.392
+0.16%
$-- $26,052
Mar 7, 4 PM $0.392
+0.04%
$-- $27,447
Mar 7, 3 PM $0.391
-0.04%
$-- $29,338
Mar 7, 2 PM $0.392
-0.20%
$-- $32,260
Mar 7, 1 PM $0.392
+0.04%
$-- $32,832
Mar 7, 12 PM $0.392
-0.11%
$-- $34,969
Mar 7, 11 AM $0.393
+0.10%
$-- $36,881
Mar 7, 10 AM $0.392
-0.03%
$-- $37,127
Mar 7, 9 AM $0.393
+0.07%
$-- $37,216
Mar 7, 8 AM $0.393
+0.04%
$-- $38,393
Mar 7, 7 AM $0.393
+0.04%
$-- $38,513
Mar 7, 6 AM $0.392
-0.06%
$-- $38,993
Mar 7, 5 AM $0.393
+0.04%
$-- $38,663
Mar 7, 4 AM $0.393
-0.01%
$-- $38,845
Mar 7, 3 AM $0.393
+0.00%
$-- $38,673
Mar 7, 2 AM $0.393
-0.02%
$-- $38,153
Mar 7, 1 AM $0.393
-0.01%
$-- $39,168
Mar 7, 12 AM $0.393
+0.07%
$-- $39,933
Mar 6, 11 PM $0.393
-0.09%
$-- $39,738
Mar 6, 10 PM $0.393
+0.04%
$-- $39,782
Mar 6, 9 PM $0.393
+0.04%
$-- $40,139
Mar 6, 8 PM $0.393
-0.02%
$-- $40,860
Mar 6, 7 PM $0.393
+0.00%
$-- $41,220
Mar 6, 6 PM $0.393
+1.31%
$-- $40,869
Mar 6, 5 PM $0.388
-0.03%
$-- $40,059
Mar 6, 4 PM $0.388
+1.42%
$-- $39,983
Mar 6, 3 PM $0.382
-0.29%
$-- $40,223