Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 PM $0.401
-0.60%
$-- $58,056
Mar 10, 5 PM $0.403
-0.35%
$-- $55,968
Mar 10, 4 PM $0.405
+0.14%
$-- $53,832
Mar 10, 3 PM $0.403
-0.30%
$-- $52,095
Mar 10, 2 PM $0.405
+0.85%
$-- $50,633
Mar 10, 1 PM $0.401
+0.08%
$-- $49,822
Mar 10, 12 PM $0.401
-0.05%
$-- $49,776
Mar 10, 11 AM $0.401
-0.28%
$-- $48,714
Mar 10, 10 AM $0.403
+1.54%
$-- $47,364
Mar 10, 9 AM $0.396
+0.59%
$-- $43,626
Mar 10, 8 AM $0.394
+0.01%
$-- $41,698
Mar 10, 7 AM $0.394
+0.11%
$-- $41,998
Mar 10, 6 AM $0.393
-0.06%
$-- $42,523
Mar 10, 5 AM $0.393
-0.05%
$-- $42,992
Mar 10, 4 AM $0.394
+0.13%
$-- $44,112
Mar 10, 3 AM $0.393
-0.26%
$-- $43,889
Mar 10, 2 AM $0.395
+0.44%
$-- $44,396
Mar 10, 1 AM $0.393
+0.10%
$-- $42,322
Mar 10, 12 AM $0.393
+0.31%
$-- $42,534
Mar 9, 11 PM $0.392
-0.04%
$-- $43,151
Mar 9, 10 PM $0.392
-0.28%
$-- $43,852
Mar 9, 9 PM $0.393
+0.00%
$-- $45,632
Mar 9, 8 PM $0.393
-0.06%
$-- $46,396
Mar 9, 7 PM $0.393
+0.23%
$-- $46,566
Mar 9, 6 PM $0.392
-0.03%
$-- $46,482
Mar 9, 5 PM $0.392
-0.01%
$-- $46,160
Mar 9, 4 PM $0.392
+0.09%
$-- $45,957
Mar 9, 3 PM $0.392
-0.24%
$-- $45,014
Mar 9, 2 PM $0.393
-0.05%
$-- $44,792
Mar 9, 1 PM $0.393
+0.23%
$-- $41,363
Mar 9, 12 PM $0.392
+0.01%
$-- $39,020
Mar 9, 11 AM $0.392
-0.01%
$-- $39,298
Mar 9, 10 AM $0.392
-0.09%
$-- $39,947
Mar 9, 9 AM $0.392
+0.09%
$-- $41,538
Mar 9, 8 AM $0.392
+0.16%
$-- $40,332
Mar 9, 7 AM $0.392
-0.03%
$-- $39,537
Mar 9, 6 AM $0.392
-0.16%
$-- $38,332
Mar 9, 5 AM $0.393
+0.54%
$-- $37,643
Mar 9, 4 AM $0.391
+0.11%
$-- $36,444
Mar 9, 3 AM $0.391
+0.11%
$-- $38,043
Mar 9, 2 AM $0.391
+0.16%
$-- $36,640
Mar 9, 1 AM $0.39
-0.02%
$-- $36,865
Mar 9, 12 AM $0.39
+0.18%
$-- $36,155
Mar 8, 11 PM $0.39
-0.07%
$-- $35,025
Mar 8, 10 PM $0.39
-0.15%
$-- $33,992
Mar 8, 9 PM $0.391
-0.09%
$-- $31,361
Mar 8, 8 PM $0.391
-0.02%
$-- $30,633
Mar 8, 7 PM $0.391
+0.23%
$-- $29,802
Mar 8, 6 PM $0.39
-0.01%
$-- $28,958
Mar 8, 5 PM $0.39
+0.06%
$-- $29,684