Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 8 PM $0.42
-0.11%
$-- $33,088
Mar 12, 7 PM $0.421
+0.23%
$-- $33,600
Mar 12, 6 PM $0.42
-0.13%
$-- $33,287
Mar 12, 5 PM $0.421
-0.04%
$-- $34,612
Mar 12, 4 PM $0.421
+0.79%
$-- $35,637
Mar 12, 3 PM $0.418
+0.28%
$-- $35,750
Mar 12, 2 PM $0.416
-0.34%
$-- $36,722
Mar 12, 1 PM $0.417
-0.20%
$-- $37,994
Mar 12, 12 PM $0.418
+0.13%
$-- $41,535
Mar 12, 11 AM $0.417
-0.13%
$-- $42,222
Mar 12, 10 AM $0.418
+0.15%
$-- $42,357
Mar 12, 9 AM $0.417
+0.09%
$-- $41,282
Mar 12, 8 AM $0.417
+0.03%
$-- $41,379
Mar 12, 7 AM $0.417
+0.15%
$-- $40,819
Mar 12, 6 AM $0.416
+0.07%
$-- $41,218
Mar 12, 5 AM $0.416
+0.01%
$-- $41,852
Mar 12, 4 AM $0.416
-0.07%
$-- $42,636
Mar 12, 3 AM $0.416
-0.02%
$-- $43,616
Mar 12, 2 AM $0.416
-0.14%
$-- $44,317
Mar 12, 1 AM $0.417
-0.17%
$-- $44,384
Mar 12, 12 AM $0.417
-0.01%
$-- $44,536
Mar 11, 11 PM $0.417
-0.21%
$-- $46,138
Mar 11, 10 PM $0.418
-0.13%
$-- $47,496
Mar 11, 9 PM $0.418
+0.12%
$-- $48,470
Mar 11, 8 PM $0.418
-0.14%
$-- $50,272
Mar 11, 7 PM $0.417
-0.10%
$-- $49,898
Mar 11, 6 PM $0.417
+0.24%
$-- $50,502
Mar 11, 5 PM $0.411
+0.01%
$-- $52,098
Mar 11, 4 PM $0.411
+0.18%
$-- $53,145
Mar 11, 3 PM $0.41
-0.15%
$-- $55,364
Mar 11, 2 PM $0.411
+0.18%
$-- $57,141
Mar 11, 1 PM $0.41
+0.16%
$-- $57,558
Mar 11, 12 PM $0.41
+0.25%
$-- $56,018
Mar 11, 11 AM $0.409
-0.06%
$-- $55,551
Mar 11, 10 AM $0.409
+1.47%
$-- $56,393
Mar 11, 9 AM $0.403
-0.10%
$-- $58,409
Mar 11, 8 AM $0.403
+0.00%
$-- $61,349
Mar 11, 7 AM $0.403
-0.13%
$-- $61,504
Mar 11, 6 AM $0.404
+0.11%
$-- $61,845
Mar 11, 5 AM $0.403
-0.36%
$-- $61,248
Mar 11, 4 AM $0.405
+0.25%
$-- $60,983
Mar 11, 3 AM $0.404
+0.02%
$-- $60,420
Mar 11, 2 AM $0.404
-0.20%
$-- $61,035
Mar 11, 1 AM $0.404
-0.18%
$-- $62,601
Mar 11, 12 AM $0.405
+0.05%
$-- $62,406
Mar 10, 11 PM $0.405
+0.02%
$-- $60,840
Mar 10, 10 PM $0.404
-0.06%
$-- $59,426
Mar 10, 9 PM $0.405
-0.23%
$-- $59,234
Mar 10, 8 PM $0.406
+0.12%
$-- $57,183
Mar 10, 7 PM $0.405
+1.10%
$-- $57,920